RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2024 15:28:17 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 11.11.2024 15:28:17 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 11.11.2024 15:28:17 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 11.11.2024 15:10:29 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 716 | 145,0 | 1 716 | 146,0 | 1 739 |
| 11.11.2024 15:10:29 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 716 | 145,0 | 1 716 | 146,0 | 1 739 |
| 11.11.2024 15:06:37 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 500 | 145,0 | 1 500 | 146,0 | 1 523 |
| 11.11.2024 15:06:37 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 500 | 145,0 | 1 500 | 146,0 | 1 523 |
| 11.11.2024 14:19:25 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 800 | 145,0 | 1 800 | 146,0 | 1 823 |
| 11.11.2024 14:19:25 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 800 | 145,0 | 1 800 | 146,0 | 1 823 |
| 11.11.2024 13:51:35 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 300 | 145,0 | 1 300 | 146,0 | 1 323 |
| 11.11.2024 13:51:35 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 300 | 145,0 | 1 300 | 146,0 | 1 323 |
| 11.11.2024 13:51:35 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 300 | 145,0 | 1 300 | 146,0 | 1 323 |
| 11.11.2024 12:46:49 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 400 | 145,0 | 1 400 | 146,0 | 1 423 |
| 11.11.2024 11:21:20 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 400 | 145,0 | 1 400 | 146,0 | 1 423 |
| 11.11.2024 09:59:12 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 400 | 145,0 | 1 400 | 146,0 | 1 423 |
| 11.11.2024 09:59:12 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 400 | 145,0 | 1 400 | 146,0 | 1 423 |
| 11.11.2024 09:59:12 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 400 | 145,0 | 1 400 | 146,0 | 1 423 |
| 11.11.2024 09:53:30 | 1 455 | 141,0 | 1 373 | 142,0 | 300 | 143,0 | 144,0 | 400 | 145,0 | 1 400 | 146,0 | 1 423 |
| 11.11.2024 09:53:30 | 1 455 | 141,0 | 1 373 | 142,0 | 300 | 143,0 | 144,0 | 400 | 145,0 | 1 400 | 146,0 | 1 423 |
| 11.11.2024 09:29:23 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 400 | 145,0 | 1 400 | 146,0 | 1 423 |
| 11.11.2024 09:28:19 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 400 | 145,0 | 900 | 146,0 | 923 |
| 11.11.2024 09:28:19 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 400 | 145,0 | 900 | 146,0 | 923 |
| 11.11.2024 09:28:19 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 400 | 145,0 | 900 | 146,0 | 923 |
| 11.11.2024 09:11:40 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 023 |
| 11.11.2024 09:09:25 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 023 |
| 11.11.2024 09:09:25 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 023 |
| 11.11.2024 09:09:25 | 1 205 | 141,0 | 1 123 | 142,0 | 50 | 143,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 023 |
| 11.11.2024 09:07:27 | 1 305 | 141,0 | 1 223 | 142,0 | 150 | 143,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 023 |
| 11.11.2024 09:07:27 | 1 305 | 141,0 | 1 223 | 142,0 | 150 | 143,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 023 |
| 11.11.2024 09:00:05 | 1 255 | 141,0 | 1 173 | 142,0 | 100 | 143,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 023 |
| 08.11.2024 17:05:05 | 10 487 | 140,0 | 1 766 | 141,0 | 1 574 | 142,0 | 143,0 | 359 | 144,0 | 859 | 145,0 | 1 359 |
| 08.11.2024 16:57:38 | 10 487 | 140,0 | 1 766 | 141,0 | 1 574 | 142,0 | 143,0 | 359 | 144,0 | 859 | 145,0 | 1 359 |
| 08.11.2024 16:57:38 | 10 487 | 140,0 | 1 766 | 141,0 | 1 574 | 142,0 | 143,0 | 359 | 144,0 | 859 | 145,0 | 1 359 |
| 08.11.2024 16:57:38 | 10 487 | 140,0 | 1 766 | 141,0 | 1 574 | 142,0 | 143,0 | 359 | 144,0 | 859 | 145,0 | 1 359 |
| 08.11.2024 16:51:53 | 12 352 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 359 | 144,0 | 859 | 145,0 | 1 359 |
| 08.11.2024 16:51:53 | 12 352 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 359 | 144,0 | 859 | 145,0 | 1 359 |
| 08.11.2024 16:51:53 | 12 352 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 359 | 144,0 | 859 | 145,0 | 1 359 |
| 08.11.2024 16:32:16 | 12 352 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:31:22 | 12 212 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:31:22 | 12 212 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:29:44 | 12 212 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:22:49 | 12 292 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:22:49 | 12 292 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:22:49 | 12 292 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:12:56 | 12 383 | 140,0 | 3 722 | 141,0 | 3 530 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:12:56 | 12 383 | 140,0 | 3 722 | 141,0 | 3 530 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:12:56 | 12 383 | 140,0 | 3 722 | 141,0 | 3 530 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 15:27:52 | 12 383 | 140,0 | 3 722 | 141,0 | 3 530 | 142,0 | 143,0 | 500 | 144,0 | 1 000 | 145,0 | 1 500 |
| 08.11.2024 15:27:52 | 12 383 | 140,0 | 3 722 | 141,0 | 3 530 | 142,0 | 143,0 | 500 | 144,0 | 1 000 | 145,0 | 1 500 |
| 08.11.2024 15:23:40 | 12 383 | 140,0 | 3 722 | 141,0 | 3 530 | 142,0 | 143,0 | 6 | 144,0 | 506 | 145,0 | 1 006 |