RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2024 16:57:38 | 10 487 | 140,0 | 1 766 | 141,0 | 1 574 | 142,0 | 143,0 | 359 | 144,0 | 859 | 145,0 | 1 359 |
| 08.11.2024 16:57:38 | 10 487 | 140,0 | 1 766 | 141,0 | 1 574 | 142,0 | 143,0 | 359 | 144,0 | 859 | 145,0 | 1 359 |
| 08.11.2024 16:57:38 | 10 487 | 140,0 | 1 766 | 141,0 | 1 574 | 142,0 | 143,0 | 359 | 144,0 | 859 | 145,0 | 1 359 |
| 08.11.2024 16:51:53 | 12 352 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 359 | 144,0 | 859 | 145,0 | 1 359 |
| 08.11.2024 16:51:53 | 12 352 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 359 | 144,0 | 859 | 145,0 | 1 359 |
| 08.11.2024 16:51:53 | 12 352 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 359 | 144,0 | 859 | 145,0 | 1 359 |
| 08.11.2024 16:32:16 | 12 352 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:31:22 | 12 212 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:31:22 | 12 212 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:29:44 | 12 212 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:22:49 | 12 292 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:22:49 | 12 292 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:22:49 | 12 292 | 140,0 | 3 631 | 141,0 | 3 439 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:12:56 | 12 383 | 140,0 | 3 722 | 141,0 | 3 530 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:12:56 | 12 383 | 140,0 | 3 722 | 141,0 | 3 530 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 16:12:56 | 12 383 | 140,0 | 3 722 | 141,0 | 3 530 | 142,0 | 143,0 | 459 | 144,0 | 959 | 145,0 | 1 459 |
| 08.11.2024 15:27:52 | 12 383 | 140,0 | 3 722 | 141,0 | 3 530 | 142,0 | 143,0 | 500 | 144,0 | 1 000 | 145,0 | 1 500 |
| 08.11.2024 15:27:52 | 12 383 | 140,0 | 3 722 | 141,0 | 3 530 | 142,0 | 143,0 | 500 | 144,0 | 1 000 | 145,0 | 1 500 |
| 08.11.2024 15:23:40 | 12 383 | 140,0 | 3 722 | 141,0 | 3 530 | 142,0 | 143,0 | 6 | 144,0 | 506 | 145,0 | 1 006 |
| 08.11.2024 15:23:40 | 12 383 | 140,0 | 3 722 | 141,0 | 3 530 | 142,0 | 143,0 | 6 | 144,0 | 506 | 145,0 | 1 006 |
| 08.11.2024 15:00:49 | 11 883 | 140,0 | 3 222 | 141,0 | 3 030 | 142,0 | 143,0 | 6 | 144,0 | 506 | 145,0 | 1 006 |
| 08.11.2024 15:00:49 | 11 883 | 140,0 | 3 222 | 141,0 | 3 030 | 142,0 | 143,0 | 6 | 144,0 | 506 | 145,0 | 1 006 |
| 08.11.2024 15:00:49 | 11 883 | 140,0 | 3 222 | 141,0 | 3 030 | 142,0 | 143,0 | 6 | 144,0 | 506 | 145,0 | 1 006 |
| 08.11.2024 14:31:22 | 11 883 | 140,0 | 3 222 | 141,0 | 3 030 | 142,0 | 143,0 | 506 | 144,0 | 1 006 | 145,0 | 1 506 |
| 08.11.2024 14:31:22 | 11 883 | 140,0 | 3 222 | 141,0 | 3 030 | 142,0 | 143,0 | 506 | 144,0 | 1 006 | 145,0 | 1 506 |
| 08.11.2024 14:29:47 | 11 883 | 140,0 | 3 222 | 141,0 | 3 030 | 142,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 006 |
| 08.11.2024 14:29:47 | 11 883 | 140,0 | 3 222 | 141,0 | 3 030 | 142,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 006 |
| 08.11.2024 13:25:32 | 8 883 | 140,0 | 222 | 141,0 | 30 | 142,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 006 |
| 08.11.2024 13:25:32 | 8 883 | 140,0 | 222 | 141,0 | 30 | 142,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 006 |
| 08.11.2024 13:25:11 | 8 883 | 140,0 | 222 | 141,0 | 30 | 142,0 | 144,0 | 716 | 145,0 | 1 216 | 146,0 | 1 222 |
| 08.11.2024 13:11:12 | 8 773 | 140,0 | 112 | 141,0 | 30 | 142,0 | 144,0 | 716 | 145,0 | 1 216 | 146,0 | 1 222 |
| 08.11.2024 13:11:12 | 8 773 | 140,0 | 112 | 141,0 | 30 | 142,0 | 144,0 | 716 | 145,0 | 1 216 | 146,0 | 1 222 |
| 08.11.2024 13:08:39 | 8 913 | 140,0 | 252 | 141,0 | 170 | 142,0 | 144,0 | 716 | 145,0 | 1 216 | 146,0 | 1 222 |
| 08.11.2024 12:57:46 | 8 913 | 140,0 | 252 | 141,0 | 170 | 142,0 | 144,0 | 716 | 146,0 | 722 | 148,0 | 1 222 |
| 08.11.2024 12:57:46 | 8 913 | 140,0 | 252 | 141,0 | 170 | 142,0 | 144,0 | 716 | 146,0 | 722 | 148,0 | 1 222 |
| 08.11.2024 12:53:08 | 8 773 | 140,0 | 112 | 141,0 | 30 | 142,0 | 144,0 | 716 | 146,0 | 722 | 148,0 | 1 222 |
| 08.11.2024 12:53:08 | 8 773 | 140,0 | 112 | 141,0 | 30 | 142,0 | 144,0 | 716 | 146,0 | 722 | 148,0 | 1 222 |
| 08.11.2024 12:53:08 | 8 773 | 140,0 | 112 | 141,0 | 30 | 142,0 | 144,0 | 500 | 145,0 | 716 | 146,0 | 722 |
| 08.11.2024 12:53:08 | 8 773 | 140,0 | 112 | 141,0 | 30 | 142,0 | 144,0 | 500 | 145,0 | 716 | 146,0 | 722 |
| 08.11.2024 12:49:54 | 8 773 | 140,0 | 112 | 141,0 | 30 | 142,0 | 145,0 | 216 | 146,0 | 222 | 148,0 | 722 |
| 08.11.2024 12:49:54 | 8 773 | 140,0 | 112 | 141,0 | 30 | 142,0 | 145,0 | 216 | 146,0 | 222 | 148,0 | 722 |
| 08.11.2024 12:47:26 | 8 773 | 140,0 | 112 | 141,0 | 30 | 142,0 | 146,0 | 6 | 148,0 | 506 | 150,0 | 1 006 |
| 08.11.2024 12:47:26 | 8 773 | 140,0 | 112 | 141,0 | 30 | 142,0 | 146,0 | 6 | 148,0 | 506 | 150,0 | 1 006 |
| 08.11.2024 12:47:25 | 8 943 | 133,0 | 8 743 | 140,0 | 82 | 141,0 | 146,0 | 6 | 148,0 | 506 | 150,0 | 1 006 |
| 08.11.2024 12:47:25 | 8 943 | 133,0 | 8 743 | 140,0 | 82 | 141,0 | 146,0 | 6 | 148,0 | 506 | 150,0 | 1 006 |
| 08.11.2024 12:46:37 | 8 943 | 133,0 | 8 743 | 140,0 | 82 | 141,0 | 142,0 | 216 | 146,0 | 222 | 148,0 | 722 |
| 08.11.2024 12:46:37 | 8 943 | 133,0 | 8 743 | 140,0 | 82 | 141,0 | 142,0 | 216 | 146,0 | 222 | 148,0 | 722 |
| 08.11.2024 12:46:37 | 8 943 | 133,0 | 8 743 | 140,0 | 82 | 141,0 | 142,0 | 216 | 146,0 | 222 | 148,0 | 722 |
| 08.11.2024 12:45:12 | 8 943 | 133,0 | 8 743 | 140,0 | 82 | 141,0 | 142,0 | 346 | 146,0 | 352 | 148,0 | 852 |
| 08.11.2024 12:45:12 | 8 943 | 133,0 | 8 743 | 140,0 | 82 | 141,0 | 142,0 | 346 | 146,0 | 352 | 148,0 | 852 |