RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2024 16:51:34 | 1 648 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 63 | 148,0 | 1 063 | 149,0 | 1 563 |
| 07.11.2024 14:42:56 | 1 648 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 63 | 148,0 | 563 | 149,0 | 1 063 |
| 07.11.2024 14:42:56 | 1 648 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 63 | 148,0 | 563 | 149,0 | 1 063 |
| 07.11.2024 14:42:56 | 1 648 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 63 | 148,0 | 563 | 149,0 | 1 063 |
| 07.11.2024 14:30:30 | 1 648 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 163 | 148,0 | 663 | 149,0 | 1 163 |
| 07.11.2024 14:30:30 | 1 648 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 163 | 148,0 | 663 | 149,0 | 1 163 |
| 07.11.2024 14:30:30 | 1 648 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 163 | 148,0 | 663 | 149,0 | 1 163 |
| 07.11.2024 14:15:22 | 1 648 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 300 | 148,0 | 800 | 149,0 | 1 300 |
| 07.11.2024 14:15:22 | 1 648 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 300 | 148,0 | 800 | 149,0 | 1 300 |
| 07.11.2024 14:15:22 | 1 648 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 300 | 148,0 | 800 | 149,0 | 1 300 |
| 07.11.2024 13:25:42 | 1 648 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 400 | 148,0 | 900 | 149,0 | 1 400 |
| 07.11.2024 11:42:23 | 1 148 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 400 | 148,0 | 900 | 149,0 | 1 400 |
| 07.11.2024 11:42:23 | 1 148 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 400 | 148,0 | 900 | 149,0 | 1 400 |
| 07.11.2024 11:42:23 | 1 148 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 400 | 148,0 | 900 | 149,0 | 1 400 |
| 07.11.2024 10:46:42 | 1 148 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 450 | 148,0 | 950 | 149,0 | 1 450 |
| 07.11.2024 10:46:42 | 1 148 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 450 | 148,0 | 950 | 149,0 | 1 450 |
| 07.11.2024 10:46:42 | 1 148 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 450 | 148,0 | 950 | 149,0 | 1 450 |
| 07.11.2024 09:45:54 | 1 148 | 142,0 | 648 | 143,0 | 148 | 144,0 | 146,0 | 500 | 148,0 | 1 000 | 149,0 | 1 500 |
| 07.11.2024 09:35:06 | 1 198 | 142,0 | 698 | 143,0 | 148 | 144,0 | 146,0 | 500 | 148,0 | 1 000 | 149,0 | 1 500 |
| 07.11.2024 09:35:06 | 1 198 | 142,0 | 698 | 143,0 | 148 | 144,0 | 146,0 | 500 | 148,0 | 1 000 | 149,0 | 1 500 |
| 07.11.2024 09:28:27 | 1 198 | 142,0 | 698 | 143,0 | 148 | 144,0 | 146,0 | 105 | 148,0 | 605 | 149,0 | 1 105 |
| 07.11.2024 09:28:27 | 1 198 | 142,0 | 698 | 143,0 | 148 | 144,0 | 146,0 | 105 | 148,0 | 605 | 149,0 | 1 105 |
| 07.11.2024 09:14:06 | 1 098 | 142,0 | 598 | 143,0 | 48 | 144,0 | 146,0 | 105 | 148,0 | 605 | 149,0 | 1 105 |
| 07.11.2024 09:14:06 | 1 098 | 142,0 | 598 | 143,0 | 48 | 144,0 | 146,0 | 105 | 148,0 | 605 | 149,0 | 1 105 |
| 07.11.2024 09:11:10 | 1 098 | 142,0 | 598 | 143,0 | 48 | 144,0 | 146,0 | 1 035 | 148,0 | 1 535 | 149,0 | 2 035 |
| 07.11.2024 09:01:35 | 1 098 | 142,0 | 598 | 143,0 | 48 | 144,0 | 146,0 | 1 035 | 148,0 | 1 535 | 149,0 | 2 035 |
| 07.11.2024 09:00:04 | 680 | 141,0 | 598 | 143,0 | 48 | 144,0 | 146,0 | 1 035 | 148,0 | 1 535 | 149,0 | 2 035 |
| 06.11.2024 17:05:05 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 035 | 148,0 | 1 535 | 150,0 | 2 035 |
| 06.11.2024 15:07:23 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 035 | 148,0 | 1 535 | 150,0 | 2 035 |
| 06.11.2024 15:07:23 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 035 | 148,0 | 1 535 | 150,0 | 2 035 |
| 06.11.2024 15:04:27 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 128 | 148,0 | 1 628 | 150,0 | 2 128 |
| 06.11.2024 15:04:27 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 128 | 148,0 | 1 628 | 150,0 | 2 128 |
| 06.11.2024 13:39:54 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 035 | 148,0 | 1 535 | 150,0 | 2 035 |
| 06.11.2024 13:39:54 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 035 | 148,0 | 1 535 | 150,0 | 2 035 |
| 06.11.2024 13:39:54 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 105 | 147,0 | 1 035 | 148,0 | 1 535 |
| 06.11.2024 13:39:54 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 105 | 147,0 | 1 035 | 148,0 | 1 535 |
| 06.11.2024 13:37:50 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 147,0 | 930 | 148,0 | 1 430 | 150,0 | 1 930 |
| 06.11.2024 12:39:53 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 147,0 | 930 | 148,0 | 1 430 | 149,0 | 1 535 |
| 06.11.2024 12:39:53 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 147,0 | 930 | 148,0 | 1 430 | 149,0 | 1 535 |
| 06.11.2024 12:39:53 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 930 | 148,0 | 1 430 | 149,0 | 1 535 |
| 06.11.2024 12:39:53 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 930 | 148,0 | 1 430 | 149,0 | 1 535 |
| 06.11.2024 12:39:53 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 930 | 148,0 | 1 430 | 149,0 | 1 535 |
| 06.11.2024 12:35:13 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 12:35:13 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 12:35:13 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 11:58:07 | 1 230 | 141,0 | 1 048 | 143,0 | 348 | 144,0 | 146,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 11:58:07 | 1 230 | 141,0 | 1 048 | 143,0 | 348 | 144,0 | 146,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 11:44:19 | 1 230 | 141,0 | 1 048 | 143,0 | 348 | 144,0 | 146,0 | 200 | 148,0 | 700 | 149,0 | 805 |
| 06.11.2024 11:41:13 | 730 | 141,0 | 548 | 143,0 | 348 | 144,0 | 146,0 | 200 | 148,0 | 700 | 149,0 | 805 |
| 06.11.2024 11:41:13 | 730 | 141,0 | 548 | 143,0 | 348 | 144,0 | 146,0 | 200 | 148,0 | 700 | 149,0 | 805 |