RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2024 15:07:23 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 035 | 148,0 | 1 535 | 150,0 | 2 035 |
| 06.11.2024 15:07:23 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 035 | 148,0 | 1 535 | 150,0 | 2 035 |
| 06.11.2024 15:04:27 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 128 | 148,0 | 1 628 | 150,0 | 2 128 |
| 06.11.2024 15:04:27 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 128 | 148,0 | 1 628 | 150,0 | 2 128 |
| 06.11.2024 13:39:54 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 035 | 148,0 | 1 535 | 150,0 | 2 035 |
| 06.11.2024 13:39:54 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 035 | 148,0 | 1 535 | 150,0 | 2 035 |
| 06.11.2024 13:39:54 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 105 | 147,0 | 1 035 | 148,0 | 1 535 |
| 06.11.2024 13:39:54 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 105 | 147,0 | 1 035 | 148,0 | 1 535 |
| 06.11.2024 13:37:50 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 147,0 | 930 | 148,0 | 1 430 | 150,0 | 1 930 |
| 06.11.2024 12:39:53 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 147,0 | 930 | 148,0 | 1 430 | 149,0 | 1 535 |
| 06.11.2024 12:39:53 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 147,0 | 930 | 148,0 | 1 430 | 149,0 | 1 535 |
| 06.11.2024 12:39:53 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 930 | 148,0 | 1 430 | 149,0 | 1 535 |
| 06.11.2024 12:39:53 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 930 | 148,0 | 1 430 | 149,0 | 1 535 |
| 06.11.2024 12:39:53 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 930 | 148,0 | 1 430 | 149,0 | 1 535 |
| 06.11.2024 12:35:13 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 12:35:13 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 12:35:13 | 930 | 141,0 | 748 | 143,0 | 48 | 144,0 | 146,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 11:58:07 | 1 230 | 141,0 | 1 048 | 143,0 | 348 | 144,0 | 146,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 11:58:07 | 1 230 | 141,0 | 1 048 | 143,0 | 348 | 144,0 | 146,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 11:44:19 | 1 230 | 141,0 | 1 048 | 143,0 | 348 | 144,0 | 146,0 | 200 | 148,0 | 700 | 149,0 | 805 |
| 06.11.2024 11:41:13 | 730 | 141,0 | 548 | 143,0 | 348 | 144,0 | 146,0 | 200 | 148,0 | 700 | 149,0 | 805 |
| 06.11.2024 11:41:13 | 730 | 141,0 | 548 | 143,0 | 348 | 144,0 | 146,0 | 200 | 148,0 | 700 | 149,0 | 805 |
| 06.11.2024 11:32:36 | 726 | 141,0 | 544 | 143,0 | 344 | 144,0 | 146,0 | 200 | 148,0 | 700 | 149,0 | 805 |
| 06.11.2024 11:32:36 | 726 | 141,0 | 544 | 143,0 | 344 | 144,0 | 146,0 | 200 | 148,0 | 700 | 149,0 | 805 |
| 06.11.2024 11:29:20 | 1 043 | 140,0 | 382 | 141,0 | 200 | 143,0 | 146,0 | 200 | 148,0 | 700 | 149,0 | 805 |
| 06.11.2024 11:28:24 | 582 | 141,0 | 400 | 142,0 | 200 | 143,0 | 146,0 | 200 | 148,0 | 700 | 149,0 | 805 |
| 06.11.2024 11:28:24 | 582 | 141,0 | 400 | 142,0 | 200 | 143,0 | 146,0 | 200 | 148,0 | 700 | 149,0 | 805 |
| 06.11.2024 11:27:17 | 582 | 141,0 | 400 | 142,0 | 200 | 143,0 | 148,0 | 500 | 149,0 | 605 | 150,0 | 1 105 |
| 06.11.2024 11:27:17 | 582 | 141,0 | 400 | 142,0 | 200 | 143,0 | 148,0 | 500 | 149,0 | 605 | 150,0 | 1 105 |
| 06.11.2024 11:27:17 | 582 | 141,0 | 400 | 142,0 | 200 | 143,0 | 148,0 | 500 | 149,0 | 605 | 150,0 | 1 105 |
| 06.11.2024 11:27:17 | 582 | 141,0 | 400 | 142,0 | 200 | 143,0 | 145,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 11:27:17 | 582 | 141,0 | 400 | 142,0 | 200 | 143,0 | 145,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 11:27:16 | 582 | 141,0 | 400 | 142,0 | 200 | 143,0 | 145,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 11:04:53 | 582 | 141,0 | 400 | 142,0 | 200 | 143,0 | 144,0 | 200 | 145,0 | 1 400 | 148,0 | 1 900 |
| 06.11.2024 11:04:53 | 582 | 141,0 | 400 | 142,0 | 200 | 143,0 | 144,0 | 200 | 145,0 | 1 400 | 148,0 | 1 900 |
| 06.11.2024 10:52:27 | 582 | 141,0 | 400 | 142,0 | 200 | 143,0 | 145,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 10:52:27 | 582 | 141,0 | 400 | 142,0 | 200 | 143,0 | 145,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 10:52:27 | 582 | 141,0 | 400 | 142,0 | 200 | 143,0 | 145,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 10:17:34 | 582 | 141,0 | 400 | 142,0 | 200 | 143,0 | 144,0 | 300 | 145,0 | 1 500 | 148,0 | 2 000 |
| 06.11.2024 10:17:34 | 582 | 141,0 | 400 | 142,0 | 200 | 143,0 | 144,0 | 300 | 145,0 | 1 500 | 148,0 | 2 000 |
| 06.11.2024 09:17:38 | 532 | 141,0 | 350 | 142,0 | 150 | 143,0 | 144,0 | 300 | 145,0 | 1 500 | 148,0 | 2 000 |
| 06.11.2024 09:16:50 | 432 | 141,0 | 350 | 142,0 | 150 | 143,0 | 144,0 | 300 | 145,0 | 1 500 | 148,0 | 2 000 |
| 06.11.2024 09:16:50 | 432 | 141,0 | 350 | 142,0 | 150 | 143,0 | 144,0 | 300 | 145,0 | 1 500 | 148,0 | 2 000 |
| 06.11.2024 09:04:55 | 332 | 141,0 | 250 | 142,0 | 50 | 143,0 | 144,0 | 300 | 145,0 | 1 500 | 148,0 | 2 000 |
| 06.11.2024 09:04:55 | 332 | 141,0 | 250 | 142,0 | 50 | 143,0 | 144,0 | 300 | 145,0 | 1 500 | 148,0 | 2 000 |
| 06.11.2024 09:00:04 | 332 | 141,0 | 250 | 142,0 | 50 | 143,0 | 145,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 08:54:48 | 332 | 141,0 | 250 | 142,0 | 50 | 143,0 | 145,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 06.11.2024 08:54:48 | 332 | 141,0 | 250 | 142,0 | 50 | 143,0 | 145,0 | 1 200 | 148,0 | 1 700 | 149,0 | 1 805 |
| 05.11.2024 18:46:53 | 293 | 140,0 | 132 | 141,0 | 50 | 143,0 | 147,0 | 700 | 148,0 | 1 200 | 149,0 | 1 305 |
| 05.11.2024 18:46:53 | 293 | 140,0 | 132 | 141,0 | 50 | 143,0 | 147,0 | 700 | 148,0 | 1 200 | 149,0 | 1 305 |