RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2024 16:24:08 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 583 | 145,0 | 1 283 | 148,0 | 1 783 |
| 05.11.2024 16:24:08 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 583 | 145,0 | 1 283 | 148,0 | 1 783 |
| 05.11.2024 16:24:08 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 583 | 145,0 | 1 283 | 148,0 | 1 783 |
| 05.11.2024 13:48:22 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 683 | 145,0 | 1 383 | 148,0 | 1 883 |
| 05.11.2024 13:14:55 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 683 | 145,0 | 1 383 | 148,0 | 1 883 |
| 05.11.2024 13:05:04 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 683 | 145,0 | 1 383 | 149,0 | 1 988 |
| 05.11.2024 13:05:04 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 683 | 145,0 | 1 383 | 149,0 | 1 988 |
| 05.11.2024 13:05:04 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 683 | 145,0 | 1 383 | 149,0 | 1 988 |
| 05.11.2024 13:04:56 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 783 | 145,0 | 1 483 | 149,0 | 2 088 |
| 05.11.2024 13:04:56 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 783 | 145,0 | 1 483 | 149,0 | 2 088 |
| 05.11.2024 13:04:56 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 783 | 145,0 | 1 483 | 149,0 | 2 088 |
| 05.11.2024 11:20:35 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 883 | 145,0 | 1 583 | 149,0 | 2 188 |
| 05.11.2024 11:20:35 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 883 | 145,0 | 1 583 | 149,0 | 2 188 |
| 05.11.2024 11:20:35 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 883 | 145,0 | 1 583 | 149,0 | 2 188 |
| 05.11.2024 10:54:23 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 983 | 145,0 | 1 683 | 149,0 | 2 288 |
| 05.11.2024 10:54:23 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 983 | 145,0 | 1 683 | 149,0 | 2 288 |
| 05.11.2024 10:35:06 | 1 282 | 141,0 | 700 | 142,0 | 100 | 143,0 | 144,0 | 983 | 145,0 | 1 683 | 149,0 | 2 288 |
| 05.11.2024 09:36:24 | 1 282 | 141,0 | 700 | 142,0 | 100 | 143,0 | 144,0 | 983 | 145,0 | 1 683 | 149,0 | 1 788 |
| 05.11.2024 09:36:24 | 1 282 | 141,0 | 700 | 142,0 | 100 | 143,0 | 144,0 | 983 | 145,0 | 1 683 | 149,0 | 1 788 |
| 05.11.2024 09:36:24 | 1 282 | 141,0 | 700 | 142,0 | 100 | 143,0 | 144,0 | 983 | 145,0 | 1 683 | 149,0 | 1 788 |
| 05.11.2024 09:35:45 | 1 282 | 141,0 | 700 | 142,0 | 100 | 143,0 | 144,0 | 1 033 | 145,0 | 1 733 | 149,0 | 1 838 |
| 05.11.2024 09:35:45 | 1 282 | 141,0 | 700 | 142,0 | 100 | 143,0 | 144,0 | 1 033 | 145,0 | 1 733 | 149,0 | 1 838 |
| 05.11.2024 09:33:15 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 1 033 | 145,0 | 1 733 | 149,0 | 1 838 |
| 05.11.2024 09:33:15 | 1 332 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 1 033 | 145,0 | 1 733 | 149,0 | 1 838 |
| 05.11.2024 09:31:41 | 1 232 | 141,0 | 650 | 142,0 | 50 | 143,0 | 144,0 | 1 033 | 145,0 | 1 733 | 149,0 | 1 838 |
| 05.11.2024 09:29:47 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 033 | 145,0 | 1 733 | 149,0 | 1 838 |
| 05.11.2024 09:29:47 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 033 | 145,0 | 1 733 | 149,0 | 1 838 |
| 05.11.2024 09:29:47 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 033 | 145,0 | 1 733 | 149,0 | 1 838 |
| 05.11.2024 09:17:14 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 073 | 145,0 | 1 773 | 149,0 | 1 878 |
| 05.11.2024 09:17:14 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 073 | 145,0 | 1 773 | 149,0 | 1 878 |
| 05.11.2024 09:16:12 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 73 | 145,0 | 773 | 149,0 | 878 |
| 05.11.2024 09:14:16 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 73 | 145,0 | 773 | 149,0 | 878 |
| 05.11.2024 09:14:16 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 73 | 145,0 | 773 | 149,0 | 878 |
| 05.11.2024 09:14:16 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 73 | 145,0 | 773 | 149,0 | 878 |
| 05.11.2024 09:10:45 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 073 | 145,0 | 1 773 | 149,0 | 1 878 |
| 05.11.2024 09:10:45 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 073 | 145,0 | 1 773 | 149,0 | 1 878 |
| 05.11.2024 09:10:25 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 473 | 145,0 | 1 173 | 149,0 | 1 278 |
| 05.11.2024 09:07:07 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 473 | 145,0 | 1 773 | 149,0 | 1 878 |
| 05.11.2024 09:07:07 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 473 | 145,0 | 1 773 | 149,0 | 1 878 |
| 05.11.2024 09:07:07 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 145,0 | 1 300 | 149,0 | 1 405 | 151,0 | 1 905 |
| 05.11.2024 09:07:07 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 145,0 | 1 300 | 149,0 | 1 405 | 151,0 | 1 905 |
| 05.11.2024 09:07:07 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 145,0 | 1 300 | 149,0 | 1 405 | 151,0 | 1 905 |
| 05.11.2024 09:04:51 | 577 | 142,0 | 77 | 143,0 | 27 | 144,0 | 145,0 | 1 300 | 149,0 | 1 405 | 151,0 | 1 905 |
| 05.11.2024 09:04:51 | 577 | 142,0 | 77 | 143,0 | 27 | 144,0 | 145,0 | 1 300 | 149,0 | 1 405 | 151,0 | 1 905 |
| 05.11.2024 09:04:51 | 577 | 142,0 | 77 | 143,0 | 27 | 144,0 | 145,0 | 1 300 | 149,0 | 1 405 | 151,0 | 1 905 |
| 05.11.2024 09:03:00 | 677 | 142,0 | 177 | 143,0 | 127 | 144,0 | 145,0 | 1 300 | 149,0 | 1 405 | 151,0 | 1 905 |
| 05.11.2024 09:01:14 | 677 | 142,0 | 177 | 143,0 | 127 | 144,0 | 145,0 | 1 300 | 148,0 | 2 300 | 149,0 | 2 405 |
| 05.11.2024 09:01:14 | 677 | 142,0 | 177 | 143,0 | 127 | 144,0 | 145,0 | 1 300 | 148,0 | 2 300 | 149,0 | 2 405 |
| 05.11.2024 09:01:14 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 145,0 | 1 300 | 148,0 | 2 300 | 149,0 | 2 405 |
| 05.11.2024 09:01:14 | 1 132 | 141,0 | 550 | 142,0 | 50 | 143,0 | 145,0 | 1 300 | 148,0 | 2 300 | 149,0 | 2 405 |