RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2024 16:37:02 | 8 319 | 141,0 | 737 | 142,0 | 137 | 143,0 | 144,0 | 880 | 146,0 | 1 093 | 148,0 | 2 093 |
| 04.11.2024 16:37:02 | 8 319 | 141,0 | 737 | 142,0 | 137 | 143,0 | 144,0 | 880 | 146,0 | 1 093 | 148,0 | 2 093 |
| 04.11.2024 16:14:48 | 8 269 | 141,0 | 687 | 142,0 | 87 | 143,0 | 144,0 | 880 | 146,0 | 1 093 | 148,0 | 2 093 |
| 04.11.2024 16:14:48 | 8 269 | 141,0 | 687 | 142,0 | 87 | 143,0 | 144,0 | 880 | 146,0 | 1 093 | 148,0 | 2 093 |
| 04.11.2024 16:14:48 | 8 269 | 141,0 | 687 | 142,0 | 87 | 143,0 | 144,0 | 880 | 146,0 | 1 093 | 148,0 | 2 093 |
| 04.11.2024 16:11:05 | 8 682 | 141,0 | 1 100 | 142,0 | 500 | 143,0 | 144,0 | 880 | 146,0 | 1 093 | 148,0 | 2 093 |
| 04.11.2024 16:11:05 | 8 682 | 141,0 | 1 100 | 142,0 | 500 | 143,0 | 144,0 | 880 | 146,0 | 1 093 | 148,0 | 2 093 |
| 04.11.2024 15:36:12 | 8 682 | 141,0 | 1 100 | 142,0 | 500 | 143,0 | 144,0 | 380 | 146,0 | 593 | 148,0 | 1 593 |
| 04.11.2024 15:36:12 | 8 682 | 141,0 | 1 100 | 142,0 | 500 | 143,0 | 144,0 | 380 | 146,0 | 593 | 148,0 | 1 593 |
| 04.11.2024 15:36:12 | 8 682 | 141,0 | 1 100 | 142,0 | 500 | 143,0 | 146,0 | 213 | 148,0 | 1 213 | 149,0 | 1 318 |
| 04.11.2024 15:36:12 | 8 682 | 141,0 | 1 100 | 142,0 | 500 | 143,0 | 146,0 | 213 | 148,0 | 1 213 | 149,0 | 1 318 |
| 04.11.2024 15:36:12 | 8 682 | 141,0 | 1 100 | 142,0 | 500 | 143,0 | 146,0 | 213 | 148,0 | 1 213 | 149,0 | 1 318 |
| 04.11.2024 15:36:12 | 1 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 146,0 | 213 | 148,0 | 1 213 | 149,0 | 1 318 |
| 04.11.2024 15:36:12 | 1 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 146,0 | 213 | 148,0 | 1 213 | 149,0 | 1 318 |
| 04.11.2024 15:36:12 | 1 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 146,0 | 213 | 148,0 | 1 213 | 149,0 | 1 318 |
| 04.11.2024 15:35:53 | 620 | 143,0 | 120 | 144,0 | 50 | 145,0 | 146,0 | 213 | 148,0 | 1 213 | 149,0 | 1 318 |
| 04.11.2024 15:30:02 | 620 | 143,0 | 120 | 144,0 | 50 | 145,0 | 146,0 | 213 | 147,0 | 713 | 148,0 | 1 713 |
| 04.11.2024 15:29:23 | 620 | 143,0 | 120 | 144,0 | 50 | 145,0 | 146,0 | 213 | 147,0 | 713 | 148,0 | 1 713 |
| 04.11.2024 14:23:56 | 620 | 143,0 | 120 | 144,0 | 50 | 145,0 | 146,0 | 213 | 147,0 | 713 | 148,0 | 1 713 |
| 04.11.2024 14:23:56 | 620 | 143,0 | 120 | 144,0 | 50 | 145,0 | 146,0 | 213 | 147,0 | 713 | 148,0 | 1 713 |
| 04.11.2024 14:23:56 | 620 | 143,0 | 120 | 144,0 | 50 | 145,0 | 146,0 | 213 | 147,0 | 713 | 148,0 | 1 713 |
| 04.11.2024 14:22:37 | 720 | 143,0 | 220 | 144,0 | 150 | 145,0 | 146,0 | 213 | 147,0 | 713 | 148,0 | 1 713 |
| 04.11.2024 14:22:37 | 720 | 143,0 | 220 | 144,0 | 150 | 145,0 | 146,0 | 213 | 147,0 | 713 | 148,0 | 1 713 |
| 04.11.2024 14:14:30 | 620 | 143,0 | 120 | 144,0 | 50 | 145,0 | 146,0 | 213 | 147,0 | 713 | 148,0 | 1 713 |
| 04.11.2024 14:14:30 | 620 | 143,0 | 120 | 144,0 | 50 | 145,0 | 146,0 | 213 | 147,0 | 713 | 148,0 | 1 713 |
| 04.11.2024 14:14:30 | 620 | 143,0 | 120 | 144,0 | 50 | 145,0 | 146,0 | 213 | 147,0 | 713 | 148,0 | 1 713 |
| 04.11.2024 14:07:11 | 820 | 143,0 | 320 | 144,0 | 250 | 145,0 | 146,0 | 213 | 147,0 | 713 | 148,0 | 1 713 |
| 04.11.2024 14:07:11 | 820 | 143,0 | 320 | 144,0 | 250 | 145,0 | 146,0 | 213 | 147,0 | 713 | 148,0 | 1 713 |
| 04.11.2024 13:54:50 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 146,0 | 213 | 147,0 | 713 | 148,0 | 1 713 |
| 04.11.2024 13:54:50 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 146,0 | 213 | 147,0 | 713 | 148,0 | 1 713 |
| 04.11.2024 13:41:17 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 147,0 | 500 | 148,0 | 1 500 | 149,0 | 1 605 |
| 04.11.2024 13:41:17 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 147,0 | 500 | 148,0 | 1 500 | 149,0 | 1 605 |
| 04.11.2024 13:35:53 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 147,0 | 500 | 149,0 | 605 | 152,0 | 1 605 |
| 04.11.2024 13:30:54 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 147,0 | 500 | 149,0 | 1 105 | 152,0 | 2 105 |
| 04.11.2024 13:30:54 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 147,0 | 500 | 149,0 | 1 105 | 152,0 | 2 105 |
| 04.11.2024 13:30:54 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 147,0 | 500 | 149,0 | 1 105 | 152,0 | 2 105 |
| 04.11.2024 13:26:54 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 145,0 | 85 | 147,0 | 585 | 149,0 | 1 190 |
| 04.11.2024 12:41:41 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 145,0 | 85 | 147,0 | 1 585 | 149,0 | 2 190 |
| 04.11.2024 12:41:41 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 145,0 | 85 | 147,0 | 1 585 | 149,0 | 2 190 |
| 04.11.2024 12:37:58 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 145,0 | 85 | 147,0 | 585 | 149,0 | 1 190 |
| 04.11.2024 12:34:01 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 145,0 | 85 | 147,0 | 585 | 149,0 | 1 190 |
| 04.11.2024 12:34:01 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 145,0 | 85 | 147,0 | 585 | 149,0 | 1 190 |
| 04.11.2024 12:34:01 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 145,0 | 85 | 147,0 | 585 | 149,0 | 1 190 |
| 04.11.2024 12:23:42 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 145,0 | 185 | 147,0 | 685 | 149,0 | 1 290 |
| 04.11.2024 12:23:39 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 145,0 | 185 | 146,0 | 685 | 147,0 | 1 185 |
| 04.11.2024 12:18:59 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 145,0 | 185 | 146,0 | 685 | 147,0 | 1 185 |
| 04.11.2024 12:18:59 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 145,0 | 185 | 146,0 | 685 | 147,0 | 1 185 |
| 04.11.2024 12:18:59 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 145,0 | 185 | 146,0 | 685 | 147,0 | 1 185 |
| 04.11.2024 12:12:23 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 145,0 | 295 | 146,0 | 795 | 147,0 | 1 295 |
| 04.11.2024 12:12:23 | 6 170 | 142,0 | 570 | 143,0 | 70 | 144,0 | 145,0 | 295 | 146,0 | 795 | 147,0 | 1 295 |