RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 16:54:51 | 1 087 | 141,0 | 505 | 142,0 | 5 | 143,0 | 145,0 | 1 003 | 146,0 | 1 093 | 149,0 | 1 388 |
| 01.11.2024 16:54:51 | 1 087 | 141,0 | 505 | 142,0 | 5 | 143,0 | 145,0 | 1 003 | 146,0 | 1 093 | 149,0 | 1 388 |
| 01.11.2024 16:54:51 | 1 087 | 141,0 | 505 | 142,0 | 5 | 143,0 | 145,0 | 1 003 | 146,0 | 1 093 | 149,0 | 1 388 |
| 01.11.2024 16:34:09 | 1 387 | 141,0 | 805 | 142,0 | 305 | 143,0 | 145,0 | 1 003 | 146,0 | 1 093 | 149,0 | 1 388 |
| 01.11.2024 16:32:14 | 1 387 | 141,0 | 805 | 142,0 | 305 | 143,0 | 145,0 | 1 003 | 146,0 | 1 093 | 149,0 | 1 388 |
| 01.11.2024 16:32:14 | 1 387 | 141,0 | 805 | 142,0 | 305 | 143,0 | 145,0 | 1 003 | 146,0 | 1 093 | 149,0 | 1 388 |
| 01.11.2024 16:31:08 | 1 287 | 141,0 | 705 | 142,0 | 205 | 143,0 | 145,0 | 1 003 | 146,0 | 1 093 | 149,0 | 1 388 |
| 01.11.2024 16:31:08 | 1 287 | 141,0 | 705 | 142,0 | 205 | 143,0 | 145,0 | 1 003 | 146,0 | 1 093 | 149,0 | 1 388 |
| 01.11.2024 16:31:08 | 1 287 | 141,0 | 705 | 142,0 | 205 | 143,0 | 145,0 | 1 003 | 146,0 | 1 093 | 149,0 | 1 388 |
| 01.11.2024 16:29:23 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 145,0 | 1 003 | 146,0 | 1 093 | 149,0 | 1 388 |
| 01.11.2024 16:29:23 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 145,0 | 1 003 | 146,0 | 1 093 | 149,0 | 1 388 |
| 01.11.2024 16:21:06 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 144,0 | 1 000 | 145,0 | 2 003 | 146,0 | 2 093 |
| 01.11.2024 16:21:06 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 144,0 | 1 000 | 145,0 | 2 003 | 146,0 | 2 093 |
| 01.11.2024 16:19:05 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 145,0 | 1 003 | 146,0 | 1 093 | 149,0 | 1 388 |
| 01.11.2024 16:19:05 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 145,0 | 1 003 | 146,0 | 1 093 | 149,0 | 1 388 |
| 01.11.2024 16:10:20 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 145,0 | 3 | 146,0 | 93 | 149,0 | 388 |
| 01.11.2024 16:10:20 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 145,0 | 3 | 146,0 | 93 | 149,0 | 388 |
| 01.11.2024 16:10:20 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 145,0 | 3 | 146,0 | 93 | 149,0 | 388 |
| 01.11.2024 16:10:20 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 145,0 | 500 | 146,0 | 590 | 149,0 | 885 |
| 01.11.2024 16:10:20 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 145,0 | 500 | 146,0 | 590 | 149,0 | 885 |
| 01.11.2024 16:10:20 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 145,0 | 500 | 146,0 | 590 | 149,0 | 885 |
| 01.11.2024 15:25:33 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 144,0 | 3 | 145,0 | 503 | 146,0 | 593 |
| 01.11.2024 15:25:33 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 144,0 | 3 | 145,0 | 503 | 146,0 | 593 |
| 01.11.2024 15:25:33 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 144,0 | 3 | 145,0 | 503 | 146,0 | 593 |
| 01.11.2024 15:15:34 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 144,0 | 63 | 145,0 | 563 | 146,0 | 653 |
| 01.11.2024 15:08:09 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 144,0 | 63 | 146,0 | 153 | 149,0 | 448 |
| 01.11.2024 15:08:09 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 144,0 | 63 | 146,0 | 153 | 149,0 | 448 |
| 01.11.2024 15:08:09 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 144,0 | 63 | 146,0 | 153 | 149,0 | 448 |
| 01.11.2024 15:05:12 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 144,0 | 263 | 146,0 | 353 | 149,0 | 648 |
| 01.11.2024 15:05:12 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 144,0 | 263 | 146,0 | 353 | 149,0 | 648 |
| 01.11.2024 15:05:12 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 146,0 | 90 | 149,0 | 385 | 152,0 | 885 |
| 01.11.2024 15:05:12 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 146,0 | 90 | 149,0 | 385 | 152,0 | 885 |
| 01.11.2024 15:05:12 | 1 682 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 146,0 | 90 | 149,0 | 385 | 152,0 | 885 |
| 01.11.2024 15:05:12 | 1 200 | 142,0 | 700 | 143,0 | 100 | 144,0 | 146,0 | 90 | 149,0 | 385 | 152,0 | 885 |
| 01.11.2024 15:05:12 | 1 200 | 142,0 | 700 | 143,0 | 100 | 144,0 | 146,0 | 90 | 149,0 | 385 | 152,0 | 885 |
| 01.11.2024 15:05:12 | 1 200 | 142,0 | 700 | 143,0 | 100 | 144,0 | 146,0 | 90 | 149,0 | 385 | 152,0 | 885 |
| 01.11.2024 15:04:42 | 837 | 143,0 | 237 | 144,0 | 137 | 145,0 | 146,0 | 90 | 149,0 | 385 | 152,0 | 885 |
| 01.11.2024 14:55:49 | 837 | 143,0 | 237 | 144,0 | 137 | 145,0 | 146,0 | 90 | 149,0 | 385 | 152,0 | 1 385 |
| 01.11.2024 14:55:49 | 837 | 143,0 | 237 | 144,0 | 137 | 145,0 | 146,0 | 90 | 149,0 | 385 | 152,0 | 1 385 |
| 01.11.2024 14:55:49 | 837 | 143,0 | 237 | 144,0 | 137 | 145,0 | 149,0 | 295 | 152,0 | 1 295 | 154,0 | 1 395 |
| 01.11.2024 14:55:49 | 837 | 143,0 | 237 | 144,0 | 137 | 145,0 | 149,0 | 295 | 152,0 | 1 295 | 154,0 | 1 395 |
| 01.11.2024 14:55:49 | 837 | 143,0 | 237 | 144,0 | 137 | 145,0 | 149,0 | 295 | 152,0 | 1 295 | 154,0 | 1 395 |
| 01.11.2024 14:04:49 | 747 | 144,0 | 647 | 145,0 | 510 | 146,0 | 149,0 | 295 | 152,0 | 1 295 | 154,0 | 1 395 |
| 01.11.2024 13:10:19 | 747 | 144,0 | 647 | 145,0 | 510 | 146,0 | 149,0 | 295 | 152,0 | 1 295 | 154,0 | 1 395 |
| 01.11.2024 13:10:19 | 747 | 144,0 | 647 | 145,0 | 510 | 146,0 | 149,0 | 295 | 152,0 | 1 295 | 154,0 | 1 395 |
| 01.11.2024 13:01:32 | 657 | 145,0 | 520 | 146,0 | 10 | 148,0 | 149,0 | 295 | 152,0 | 1 295 | 154,0 | 1 395 |
| 01.11.2024 13:01:32 | 657 | 145,0 | 520 | 146,0 | 10 | 148,0 | 149,0 | 295 | 152,0 | 1 295 | 154,0 | 1 395 |
| 01.11.2024 13:01:32 | 657 | 145,0 | 520 | 146,0 | 10 | 148,0 | 149,0 | 295 | 152,0 | 1 295 | 154,0 | 1 395 |
| 01.11.2024 12:47:09 | 657 | 145,0 | 520 | 146,0 | 10 | 148,0 | 149,0 | 305 | 152,0 | 1 305 | 154,0 | 1 405 |
| 01.11.2024 12:47:09 | 657 | 145,0 | 520 | 146,0 | 10 | 148,0 | 149,0 | 305 | 152,0 | 1 305 | 154,0 | 1 405 |