RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 16:18:26 | 1 400 | 143,0 | 900 | 144,0 | 100 | 145,0 | 146,0 | 620 | 147,0 | 1 470 | 148,0 | 2 470 |
| 31.10.2024 16:18:26 | 1 400 | 143,0 | 900 | 144,0 | 100 | 145,0 | 146,0 | 620 | 147,0 | 1 470 | 148,0 | 2 470 |
| 31.10.2024 14:04:04 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 146,0 | 620 | 147,0 | 1 470 | 148,0 | 2 470 |
| 31.10.2024 14:04:04 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 146,0 | 620 | 147,0 | 1 470 | 148,0 | 2 470 |
| 31.10.2024 14:04:04 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 146,0 | 620 | 147,0 | 1 470 | 148,0 | 2 470 |
| 31.10.2024 13:05:13 | 1 400 | 143,0 | 900 | 144,0 | 100 | 145,0 | 146,0 | 620 | 147,0 | 1 470 | 148,0 | 2 470 |
| 31.10.2024 13:05:13 | 1 400 | 143,0 | 900 | 144,0 | 100 | 145,0 | 146,0 | 620 | 147,0 | 1 470 | 148,0 | 2 470 |
| 31.10.2024 13:01:18 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 146,0 | 620 | 147,0 | 1 470 | 148,0 | 2 470 |
| 31.10.2024 12:58:13 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 146,0 | 620 | 147,0 | 1 470 | 148,0 | 1 970 |
| 31.10.2024 12:58:13 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 146,0 | 620 | 147,0 | 1 470 | 148,0 | 1 970 |
| 31.10.2024 12:57:51 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 146,0 | 120 | 147,0 | 970 | 148,0 | 1 470 |
| 31.10.2024 11:50:06 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 146,0 | 120 | 147,0 | 1 470 | 148,0 | 1 970 |
| 31.10.2024 11:50:06 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 146,0 | 120 | 147,0 | 1 470 | 148,0 | 1 970 |
| 31.10.2024 11:50:06 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 146,0 | 120 | 147,0 | 1 470 | 148,0 | 1 970 |
| 31.10.2024 11:38:30 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 146,0 | 130 | 147,0 | 1 480 | 148,0 | 1 980 |
| 31.10.2024 11:38:30 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 146,0 | 130 | 147,0 | 1 480 | 148,0 | 1 980 |
| 31.10.2024 11:00:39 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 147,0 | 1 350 | 148,0 | 1 850 | 155,0 | 1 950 |
| 31.10.2024 11:00:39 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 147,0 | 1 350 | 148,0 | 1 850 | 155,0 | 1 950 |
| 31.10.2024 11:00:06 | 1 800 | 143,0 | 1 300 | 144,0 | 500 | 145,0 | 147,0 | 1 350 | 148,0 | 1 850 | 155,0 | 1 950 |
| 31.10.2024 11:00:06 | 1 800 | 143,0 | 1 300 | 144,0 | 500 | 145,0 | 147,0 | 1 350 | 148,0 | 1 850 | 155,0 | 1 950 |
| 31.10.2024 11:00:06 | 1 800 | 143,0 | 1 300 | 144,0 | 500 | 145,0 | 147,0 | 1 350 | 148,0 | 1 850 | 155,0 | 1 950 |
| 31.10.2024 10:55:33 | 1 800 | 143,0 | 1 300 | 144,0 | 500 | 145,0 | 146,0 | 500 | 147,0 | 1 850 | 148,0 | 2 350 |
| 31.10.2024 10:55:33 | 1 800 | 143,0 | 1 300 | 144,0 | 500 | 145,0 | 146,0 | 500 | 147,0 | 1 850 | 148,0 | 2 350 |
| 31.10.2024 10:54:07 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 146,0 | 500 | 147,0 | 1 850 | 148,0 | 2 350 |
| 31.10.2024 10:54:07 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 146,0 | 500 | 147,0 | 1 850 | 148,0 | 2 350 |
| 31.10.2024 10:53:42 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 147,0 | 1 350 | 148,0 | 1 850 | 155,0 | 1 950 |
| 31.10.2024 10:44:51 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 147,0 | 1 350 | 148,0 | 2 350 | 155,0 | 2 450 |
| 31.10.2024 10:44:51 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 147,0 | 1 350 | 148,0 | 2 350 | 155,0 | 2 450 |
| 31.10.2024 10:44:51 | 2 300 | 142,0 | 1 300 | 143,0 | 800 | 144,0 | 147,0 | 1 350 | 148,0 | 2 350 | 155,0 | 2 450 |
| 31.10.2024 10:28:00 | 1 435 | 143,0 | 935 | 144,0 | 135 | 145,0 | 147,0 | 1 350 | 148,0 | 2 350 | 155,0 | 2 450 |
| 31.10.2024 10:14:05 | 1 435 | 143,0 | 935 | 144,0 | 135 | 145,0 | 147,0 | 1 350 | 148,0 | 1 850 | 155,0 | 1 950 |
| 31.10.2024 10:14:05 | 1 435 | 143,0 | 935 | 144,0 | 135 | 145,0 | 147,0 | 1 350 | 148,0 | 1 850 | 155,0 | 1 950 |
| 31.10.2024 10:12:18 | 1 435 | 143,0 | 935 | 144,0 | 135 | 145,0 | 147,0 | 950 | 148,0 | 1 450 | 155,0 | 1 550 |
| 31.10.2024 09:54:49 | 1 635 | 143,0 | 1 135 | 144,0 | 135 | 145,0 | 147,0 | 950 | 148,0 | 1 450 | 155,0 | 1 550 |
| 31.10.2024 09:29:50 | 1 635 | 143,0 | 1 135 | 144,0 | 135 | 145,0 | 147,0 | 950 | 148,0 | 2 450 | 155,0 | 2 550 |
| 31.10.2024 09:29:50 | 1 635 | 143,0 | 1 135 | 144,0 | 135 | 145,0 | 147,0 | 950 | 148,0 | 2 450 | 155,0 | 2 550 |
| 31.10.2024 09:28:48 | 1 635 | 143,0 | 1 135 | 144,0 | 135 | 145,0 | 147,0 | 450 | 148,0 | 1 950 | 155,0 | 2 050 |
| 31.10.2024 09:28:03 | 1 135 | 143,0 | 635 | 144,0 | 135 | 145,0 | 147,0 | 450 | 148,0 | 1 950 | 155,0 | 2 050 |
| 31.10.2024 09:28:03 | 1 135 | 143,0 | 635 | 144,0 | 135 | 145,0 | 147,0 | 450 | 148,0 | 1 950 | 155,0 | 2 050 |
| 31.10.2024 09:27:26 | 1 635 | 143,0 | 1 135 | 144,0 | 635 | 145,0 | 147,0 | 450 | 148,0 | 1 950 | 155,0 | 2 050 |
| 31.10.2024 09:27:26 | 1 635 | 143,0 | 1 135 | 144,0 | 635 | 145,0 | 147,0 | 450 | 148,0 | 1 950 | 155,0 | 2 050 |
| 31.10.2024 09:27:23 | 1 135 | 143,0 | 635 | 144,0 | 135 | 145,0 | 147,0 | 450 | 148,0 | 1 950 | 155,0 | 2 050 |
| 31.10.2024 09:17:10 | 1 135 | 143,0 | 635 | 144,0 | 135 | 145,0 | 147,0 | 450 | 148,0 | 950 | 155,0 | 1 050 |
| 31.10.2024 09:11:40 | 935 | 143,0 | 435 | 144,0 | 135 | 145,0 | 147,0 | 450 | 148,0 | 950 | 155,0 | 1 050 |
| 31.10.2024 09:11:40 | 935 | 143,0 | 435 | 144,0 | 135 | 145,0 | 147,0 | 450 | 148,0 | 950 | 155,0 | 1 050 |
| 31.10.2024 09:11:40 | 935 | 143,0 | 435 | 144,0 | 135 | 145,0 | 148,0 | 500 | 155,0 | 600 | 156,0 | 1 100 |
| 31.10.2024 09:11:40 | 935 | 143,0 | 435 | 144,0 | 135 | 145,0 | 148,0 | 500 | 155,0 | 600 | 156,0 | 1 100 |
| 31.10.2024 09:11:40 | 935 | 143,0 | 435 | 144,0 | 135 | 145,0 | 148,0 | 500 | 155,0 | 600 | 156,0 | 1 100 |
| 31.10.2024 09:10:25 | 485 | 144,0 | 185 | 145,0 | 50 | 147,0 | 148,0 | 500 | 155,0 | 600 | 156,0 | 1 100 |
| 31.10.2024 09:01:50 | 485 | 144,0 | 185 | 145,0 | 50 | 147,0 | 148,0 | 500 | 155,0 | 1 100 | 156,0 | 1 600 |