RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2024 15:19:53 | 1 857 | 143,0 | 357 | 144,0 | 57 | 145,0 | 147,0 | 350 | 148,0 | 850 | 151,0 | 1 150 |
| 30.10.2024 15:19:53 | 1 857 | 143,0 | 357 | 144,0 | 57 | 145,0 | 147,0 | 350 | 148,0 | 850 | 151,0 | 1 150 |
| 30.10.2024 15:19:53 | 1 857 | 143,0 | 357 | 144,0 | 57 | 145,0 | 147,0 | 350 | 148,0 | 850 | 151,0 | 1 150 |
| 30.10.2024 15:07:19 | 1 857 | 143,0 | 357 | 144,0 | 57 | 145,0 | 147,0 | 460 | 148,0 | 960 | 151,0 | 1 260 |
| 30.10.2024 14:49:08 | 1 857 | 143,0 | 357 | 144,0 | 57 | 145,0 | 147,0 | 460 | 148,0 | 960 | 155,0 | 1 560 |
| 30.10.2024 14:30:03 | 1 857 | 143,0 | 357 | 144,0 | 57 | 145,0 | 147,0 | 460 | 148,0 | 960 | 155,0 | 1 460 |
| 30.10.2024 14:30:03 | 1 857 | 143,0 | 357 | 144,0 | 57 | 145,0 | 147,0 | 460 | 148,0 | 960 | 155,0 | 1 460 |
| 30.10.2024 14:30:03 | 1 857 | 143,0 | 357 | 144,0 | 57 | 145,0 | 147,0 | 460 | 148,0 | 960 | 155,0 | 1 460 |
| 30.10.2024 14:07:06 | 1 857 | 143,0 | 357 | 144,0 | 57 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 155,0 | 1 500 |
| 30.10.2024 14:04:56 | 1 857 | 143,0 | 357 | 144,0 | 57 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 14:04:56 | 1 857 | 143,0 | 357 | 144,0 | 57 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 14:00:29 | 1 857 | 143,0 | 357 | 144,0 | 57 | 145,0 | 147,0 | 850 | 148,0 | 1 350 | 156,0 | 1 850 |
| 30.10.2024 14:00:29 | 1 857 | 143,0 | 357 | 144,0 | 57 | 145,0 | 147,0 | 850 | 148,0 | 1 350 | 156,0 | 1 850 |
| 30.10.2024 13:54:12 | 1 802 | 143,0 | 302 | 144,0 | 2 | 145,0 | 147,0 | 850 | 148,0 | 1 350 | 156,0 | 1 850 |
| 30.10.2024 13:54:12 | 1 802 | 143,0 | 302 | 144,0 | 2 | 145,0 | 147,0 | 850 | 148,0 | 1 350 | 156,0 | 1 850 |
| 30.10.2024 13:34:15 | 1 802 | 143,0 | 302 | 144,0 | 2 | 145,0 | 147,0 | 1 989 | 148,0 | 2 489 | 156,0 | 2 989 |
| 30.10.2024 13:34:15 | 1 802 | 143,0 | 302 | 144,0 | 2 | 145,0 | 147,0 | 1 989 | 148,0 | 2 489 | 156,0 | 2 989 |
| 30.10.2024 13:30:55 | 1 802 | 143,0 | 302 | 144,0 | 2 | 145,0 | 147,0 | 850 | 148,0 | 1 350 | 156,0 | 1 850 |
| 30.10.2024 13:30:55 | 1 802 | 143,0 | 302 | 144,0 | 2 | 145,0 | 147,0 | 850 | 148,0 | 1 350 | 156,0 | 1 850 |
| 30.10.2024 13:30:55 | 1 802 | 143,0 | 302 | 144,0 | 2 | 145,0 | 147,0 | 850 | 148,0 | 1 350 | 156,0 | 1 850 |
| 30.10.2024 12:44:14 | 1 802 | 143,0 | 302 | 144,0 | 2 | 145,0 | 147,0 | 1 000 | 148,0 | 1 500 | 156,0 | 2 000 |
| 30.10.2024 12:44:14 | 1 802 | 143,0 | 302 | 144,0 | 2 | 145,0 | 147,0 | 1 000 | 148,0 | 1 500 | 156,0 | 2 000 |
| 30.10.2024 12:33:37 | 1 802 | 143,0 | 302 | 144,0 | 2 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 12:33:37 | 1 802 | 143,0 | 302 | 144,0 | 2 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 12:33:37 | 1 802 | 143,0 | 302 | 144,0 | 2 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 11:07:32 | 1 802 | 143,0 | 302 | 144,0 | 2 | 145,0 | 146,0 | 200 | 147,0 | 700 | 148,0 | 1 200 |
| 30.10.2024 11:07:32 | 1 802 | 143,0 | 302 | 144,0 | 2 | 145,0 | 146,0 | 200 | 147,0 | 700 | 148,0 | 1 200 |
| 30.10.2024 11:07:32 | 1 802 | 143,0 | 302 | 144,0 | 2 | 145,0 | 146,0 | 200 | 147,0 | 700 | 148,0 | 1 200 |
| 30.10.2024 11:07:32 | 2 002 | 143,0 | 502 | 144,0 | 202 | 145,0 | 146,0 | 200 | 147,0 | 700 | 148,0 | 1 200 |
| 30.10.2024 10:55:58 | 1 902 | 143,0 | 402 | 144,0 | 202 | 145,0 | 146,0 | 200 | 147,0 | 700 | 148,0 | 1 200 |
| 30.10.2024 10:55:58 | 1 902 | 143,0 | 402 | 144,0 | 202 | 145,0 | 146,0 | 200 | 147,0 | 700 | 148,0 | 1 200 |
| 30.10.2024 10:55:45 | 1 902 | 143,0 | 402 | 144,0 | 202 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 10:55:45 | 1 902 | 143,0 | 402 | 144,0 | 202 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 10:55:45 | 1 902 | 143,0 | 402 | 144,0 | 202 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 10:54:22 | 2 160 | 143,0 | 660 | 144,0 | 460 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 10:54:22 | 2 160 | 143,0 | 660 | 144,0 | 460 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 10:54:22 | 2 160 | 143,0 | 660 | 144,0 | 460 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 10:54:19 | 2 310 | 143,0 | 810 | 144,0 | 610 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 10:54:19 | 2 310 | 143,0 | 810 | 144,0 | 610 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 10:46:38 | 1 810 | 143,0 | 310 | 144,0 | 110 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 10:45:51 | 2 710 | 142,0 | 1 610 | 143,0 | 110 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 10:45:51 | 2 710 | 142,0 | 1 610 | 143,0 | 110 | 145,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 10:45:51 | 2 682 | 141,0 | 2 600 | 142,0 | 1 500 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 10:45:51 | 2 682 | 141,0 | 2 600 | 142,0 | 1 500 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 10:45:51 | 2 682 | 141,0 | 2 600 | 142,0 | 1 500 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 156,0 | 1 500 |
| 30.10.2024 10:41:44 | 2 682 | 141,0 | 2 600 | 142,0 | 1 500 | 143,0 | 144,0 | 90 | 147,0 | 590 | 148,0 | 1 090 |
| 30.10.2024 10:41:44 | 2 682 | 141,0 | 2 600 | 142,0 | 1 500 | 143,0 | 144,0 | 90 | 147,0 | 590 | 148,0 | 1 090 |
| 30.10.2024 10:41:44 | 2 682 | 141,0 | 2 600 | 142,0 | 1 500 | 143,0 | 144,0 | 90 | 147,0 | 590 | 148,0 | 1 090 |
| 30.10.2024 10:39:45 | 2 682 | 141,0 | 2 600 | 142,0 | 1 500 | 143,0 | 144,0 | 190 | 147,0 | 690 | 148,0 | 1 190 |
| 30.10.2024 10:38:16 | 2 682 | 141,0 | 2 600 | 142,0 | 1 500 | 143,0 | 144,0 | 190 | 148,0 | 690 | 156,0 | 1 190 |