RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2024 16:54:04 | 1 150 | 142,0 | 150 | 143,0 | 50 | 144,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 16:54:04 | 1 150 | 142,0 | 150 | 143,0 | 50 | 144,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 16:54:04 | 1 150 | 142,0 | 150 | 143,0 | 50 | 144,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 16:37:45 | 2 100 | 142,0 | 1 100 | 143,0 | 1 000 | 144,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 16:25:55 | 1 600 | 142,0 | 1 100 | 143,0 | 1 000 | 144,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 16:21:01 | 2 100 | 142,0 | 1 600 | 143,0 | 1 000 | 144,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 16:21:01 | 2 100 | 142,0 | 1 600 | 143,0 | 1 000 | 144,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 16:21:01 | 2 100 | 142,0 | 1 600 | 143,0 | 1 000 | 144,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 16:17:12 | 2 100 | 142,0 | 1 600 | 143,0 | 1 000 | 144,0 | 145,0 | 500 | 147,0 | 817 | 149,0 | 1 317 |
| 29.10.2024 16:17:12 | 2 100 | 142,0 | 1 600 | 143,0 | 1 000 | 144,0 | 145,0 | 500 | 147,0 | 817 | 149,0 | 1 317 |
| 29.10.2024 16:16:25 | 1 600 | 142,0 | 1 100 | 143,0 | 500 | 144,0 | 145,0 | 500 | 147,0 | 817 | 149,0 | 1 317 |
| 29.10.2024 16:16:25 | 1 600 | 142,0 | 1 100 | 143,0 | 500 | 144,0 | 145,0 | 500 | 147,0 | 817 | 149,0 | 1 317 |
| 29.10.2024 16:14:34 | 1 182 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 145,0 | 500 | 147,0 | 817 | 149,0 | 1 317 |
| 29.10.2024 16:14:34 | 1 182 | 141,0 | 1 100 | 142,0 | 600 | 143,0 | 145,0 | 500 | 147,0 | 817 | 149,0 | 1 317 |
| 29.10.2024 16:06:56 | 682 | 141,0 | 600 | 142,0 | 100 | 143,0 | 145,0 | 500 | 147,0 | 817 | 149,0 | 1 317 |
| 29.10.2024 16:06:56 | 682 | 141,0 | 600 | 142,0 | 100 | 143,0 | 145,0 | 500 | 147,0 | 817 | 149,0 | 1 317 |
| 29.10.2024 15:44:41 | 2 443 | 140,0 | 582 | 141,0 | 500 | 142,0 | 145,0 | 500 | 147,0 | 817 | 149,0 | 1 317 |
| 29.10.2024 15:44:41 | 2 443 | 140,0 | 582 | 141,0 | 500 | 142,0 | 145,0 | 500 | 147,0 | 817 | 149,0 | 1 317 |
| 29.10.2024 15:31:02 | 2 443 | 140,0 | 582 | 141,0 | 500 | 142,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 15:29:32 | 2 443 | 140,0 | 582 | 141,0 | 500 | 142,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 15:26:32 | 2 243 | 140,0 | 582 | 141,0 | 500 | 142,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 15:26:32 | 2 243 | 140,0 | 582 | 141,0 | 500 | 142,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 15:26:09 | 2 243 | 140,0 | 582 | 141,0 | 500 | 142,0 | 144,0 | 265 | 147,0 | 582 | 149,0 | 1 082 |
| 29.10.2024 15:26:09 | 2 243 | 140,0 | 582 | 141,0 | 500 | 142,0 | 144,0 | 265 | 147,0 | 582 | 149,0 | 1 082 |
| 29.10.2024 15:26:09 | 2 243 | 140,0 | 582 | 141,0 | 500 | 142,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 15:26:09 | 2 243 | 140,0 | 582 | 141,0 | 500 | 142,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 15:26:09 | 2 243 | 140,0 | 582 | 141,0 | 500 | 142,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 14:22:46 | 817 | 141,0 | 735 | 142,0 | 235 | 144,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 14:22:46 | 817 | 141,0 | 735 | 142,0 | 235 | 144,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 14:22:46 | 817 | 141,0 | 735 | 142,0 | 235 | 144,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 14:22:46 | 870 | 142,0 | 370 | 144,0 | 135 | 145,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 14:22:46 | 870 | 142,0 | 370 | 144,0 | 135 | 145,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 14:22:46 | 870 | 142,0 | 370 | 144,0 | 135 | 145,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 14:16:17 | 380 | 144,0 | 145 | 145,0 | 10 | 146,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 14:16:17 | 380 | 144,0 | 145 | 145,0 | 10 | 146,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 14:16:17 | 380 | 144,0 | 145 | 145,0 | 10 | 146,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 14:15:35 | 730 | 144,0 | 495 | 145,0 | 360 | 146,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 14:15:35 | 730 | 144,0 | 495 | 145,0 | 360 | 146,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 14:15:35 | 730 | 144,0 | 495 | 145,0 | 360 | 146,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 13:47:35 | 1 030 | 144,0 | 795 | 145,0 | 660 | 146,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 13:47:35 | 1 030 | 144,0 | 795 | 145,0 | 660 | 146,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 13:41:44 | 530 | 144,0 | 295 | 145,0 | 160 | 146,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 13:41:44 | 530 | 144,0 | 295 | 145,0 | 160 | 146,0 | 147,0 | 317 | 149,0 | 817 | 152,0 | 1 017 |
| 29.10.2024 13:41:44 | 530 | 144,0 | 295 | 145,0 | 160 | 146,0 | 149,0 | 500 | 152,0 | 700 | 156,0 | 1 200 |
| 29.10.2024 13:41:44 | 530 | 144,0 | 295 | 145,0 | 160 | 146,0 | 149,0 | 500 | 152,0 | 700 | 156,0 | 1 200 |
| 29.10.2024 13:41:44 | 530 | 144,0 | 295 | 145,0 | 160 | 146,0 | 149,0 | 500 | 152,0 | 700 | 156,0 | 1 200 |
| 29.10.2024 13:41:35 | 1 178 | 145,0 | 1 043 | 146,0 | 883 | 147,0 | 149,0 | 500 | 152,0 | 700 | 156,0 | 1 200 |
| 29.10.2024 13:41:35 | 1 178 | 145,0 | 1 043 | 146,0 | 883 | 147,0 | 149,0 | 500 | 152,0 | 700 | 156,0 | 1 200 |
| 29.10.2024 13:41:35 | 1 178 | 145,0 | 1 043 | 146,0 | 883 | 147,0 | 149,0 | 500 | 152,0 | 700 | 156,0 | 1 200 |
| 29.10.2024 13:36:00 | 1 218 | 145,0 | 1 083 | 146,0 | 923 | 147,0 | 149,0 | 500 | 152,0 | 700 | 156,0 | 1 200 |