RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2024 15:30:23 | 1 250 | 143,0 | 750 | 144,0 | 150 | 146,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 15:09:50 | 1 250 | 142,0 | 750 | 144,0 | 150 | 146,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 14:00:17 | 1 250 | 142,0 | 750 | 144,0 | 150 | 146,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 14:00:17 | 1 250 | 142,0 | 750 | 144,0 | 150 | 146,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 13:41:42 | 3 250 | 142,0 | 2 750 | 144,0 | 2 150 | 146,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 13:33:13 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 13:33:13 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 13:33:13 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 13:24:25 | 3 150 | 144,0 | 2 650 | 146,0 | 500 | 147,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 13:24:25 | 3 150 | 144,0 | 2 650 | 146,0 | 500 | 147,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 13:24:25 | 3 150 | 144,0 | 2 650 | 146,0 | 500 | 147,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 12:55:04 | 3 150 | 146,0 | 1 000 | 147,0 | 500 | 148,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 12:55:04 | 3 150 | 146,0 | 1 000 | 147,0 | 500 | 148,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 12:53:36 | 3 150 | 144,0 | 2 650 | 146,0 | 500 | 147,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 12:53:36 | 3 150 | 144,0 | 2 650 | 146,0 | 500 | 147,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 12:26:20 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 12:26:20 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 149,0 | 1 700 | 150,0 | 2 350 | 151,0 | 2 500 |
| 25.10.2024 12:25:45 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 150,0 | 650 | 151,0 | 800 | 152,0 | 1 400 |
| 25.10.2024 12:25:45 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 150,0 | 650 | 151,0 | 800 | 152,0 | 1 400 |
| 25.10.2024 12:23:09 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 149,0 | 500 | 150,0 | 1 150 | 151,0 | 1 300 |
| 25.10.2024 12:23:09 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 149,0 | 500 | 150,0 | 1 150 | 151,0 | 1 300 |
| 25.10.2024 12:20:57 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 148,0 | 1 000 | 149,0 | 1 500 | 150,0 | 2 150 |
| 25.10.2024 12:17:13 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 148,0 | 1 000 | 149,0 | 1 500 | 150,0 | 2 000 |
| 25.10.2024 12:17:13 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 148,0 | 1 000 | 149,0 | 1 500 | 150,0 | 2 000 |
| 25.10.2024 12:17:13 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 148,0 | 1 000 | 149,0 | 1 500 | 150,0 | 2 000 |
| 25.10.2024 12:12:56 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 147,0 | 15 | 148,0 | 1 015 | 149,0 | 1 515 |
| 25.10.2024 12:12:56 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 147,0 | 15 | 148,0 | 1 015 | 149,0 | 1 515 |
| 25.10.2024 12:12:56 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 148,0 | 1 000 | 149,0 | 1 500 | 150,0 | 2 000 |
| 25.10.2024 12:12:56 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 148,0 | 1 000 | 149,0 | 1 500 | 150,0 | 2 000 |
| 25.10.2024 12:12:56 | 3 150 | 142,0 | 2 650 | 144,0 | 2 150 | 146,0 | 148,0 | 1 000 | 149,0 | 1 500 | 150,0 | 2 000 |
| 25.10.2024 12:08:46 | 2 700 | 144,0 | 2 200 | 146,0 | 50 | 147,0 | 148,0 | 1 000 | 149,0 | 1 500 | 150,0 | 2 000 |
| 25.10.2024 12:08:46 | 2 700 | 144,0 | 2 200 | 146,0 | 50 | 147,0 | 148,0 | 1 000 | 149,0 | 1 500 | 150,0 | 2 000 |
| 25.10.2024 11:53:23 | 2 700 | 144,0 | 2 200 | 146,0 | 50 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 150 |
| 25.10.2024 11:50:57 | 700 | 144,0 | 200 | 146,0 | 50 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 150 |
| 25.10.2024 11:10:48 | 1 200 | 145,0 | 200 | 146,0 | 50 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 150 |
| 25.10.2024 11:10:48 | 1 200 | 145,0 | 200 | 146,0 | 50 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 150 |
| 25.10.2024 11:10:47 | 1 200 | 145,0 | 200 | 146,0 | 50 | 147,0 | 150,0 | 500 | 151,0 | 650 | 152,0 | 1 250 |
| 25.10.2024 11:10:47 | 1 200 | 145,0 | 200 | 146,0 | 50 | 147,0 | 150,0 | 500 | 151,0 | 650 | 152,0 | 1 250 |
| 25.10.2024 11:08:56 | 1 200 | 145,0 | 200 | 146,0 | 50 | 147,0 | 151,0 | 150 | 152,0 | 750 | 155,0 | 1 130 |
| 25.10.2024 11:08:56 | 1 200 | 145,0 | 200 | 146,0 | 50 | 147,0 | 151,0 | 150 | 152,0 | 750 | 155,0 | 1 130 |
| 25.10.2024 11:03:16 | 1 200 | 145,0 | 200 | 146,0 | 50 | 147,0 | 148,0 | 950 | 151,0 | 1 100 | 152,0 | 1 700 |
| 25.10.2024 10:59:35 | 1 200 | 145,0 | 200 | 146,0 | 50 | 147,0 | 148,0 | 950 | 151,0 | 1 100 | 152,0 | 1 700 |
| 25.10.2024 10:57:35 | 1 100 | 145,0 | 100 | 146,0 | 50 | 147,0 | 148,0 | 950 | 151,0 | 1 100 | 152,0 | 1 700 |
| 25.10.2024 10:57:35 | 1 100 | 145,0 | 100 | 146,0 | 50 | 147,0 | 148,0 | 950 | 151,0 | 1 100 | 152,0 | 1 700 |
| 25.10.2024 10:57:35 | 1 100 | 145,0 | 100 | 146,0 | 50 | 147,0 | 148,0 | 950 | 151,0 | 1 100 | 152,0 | 1 700 |
| 25.10.2024 10:53:03 | 1 100 | 145,0 | 100 | 146,0 | 50 | 147,0 | 148,0 | 1 450 | 151,0 | 1 600 | 152,0 | 2 200 |
| 25.10.2024 10:53:03 | 1 100 | 145,0 | 100 | 146,0 | 50 | 147,0 | 148,0 | 1 450 | 151,0 | 1 600 | 152,0 | 2 200 |
| 25.10.2024 10:50:12 | 1 100 | 145,0 | 100 | 146,0 | 50 | 147,0 | 148,0 | 500 | 151,0 | 650 | 152,0 | 1 250 |
| 25.10.2024 10:50:12 | 1 100 | 145,0 | 100 | 146,0 | 50 | 147,0 | 148,0 | 500 | 151,0 | 650 | 152,0 | 1 250 |
| 25.10.2024 10:50:12 | 1 100 | 145,0 | 100 | 146,0 | 50 | 147,0 | 148,0 | 500 | 151,0 | 650 | 152,0 | 1 250 |