RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2024 16:16:30 | 750 | 144,0 | 250 | 145,0 | 150 | 146,0 | 148,0 | 1 315 | 152,0 | 2 065 | 155,0 | 2 445 |
| 24.10.2024 16:01:51 | 1 150 | 142,0 | 650 | 144,0 | 150 | 146,0 | 148,0 | 1 315 | 152,0 | 2 065 | 155,0 | 2 445 |
| 24.10.2024 16:01:51 | 1 150 | 142,0 | 650 | 144,0 | 150 | 146,0 | 148,0 | 1 315 | 152,0 | 2 065 | 155,0 | 2 445 |
| 24.10.2024 16:01:51 | 1 150 | 142,0 | 650 | 144,0 | 150 | 146,0 | 148,0 | 1 315 | 152,0 | 2 065 | 155,0 | 2 445 |
| 24.10.2024 14:05:18 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 1 315 | 152,0 | 2 065 | 155,0 | 2 445 |
| 24.10.2024 14:05:18 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 1 315 | 152,0 | 2 065 | 155,0 | 2 445 |
| 24.10.2024 14:05:18 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 1 315 | 152,0 | 2 065 | 155,0 | 2 445 |
| 24.10.2024 13:10:35 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 1 355 | 152,0 | 2 105 | 155,0 | 2 485 |
| 24.10.2024 13:10:35 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 1 355 | 152,0 | 2 105 | 155,0 | 2 485 |
| 24.10.2024 12:11:30 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 355 | 152,0 | 1 105 | 155,0 | 1 485 |
| 24.10.2024 12:11:30 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 355 | 152,0 | 1 105 | 155,0 | 1 485 |
| 24.10.2024 12:11:30 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 355 | 152,0 | 1 105 | 155,0 | 1 485 |
| 24.10.2024 11:27:16 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 375 | 152,0 | 1 125 | 155,0 | 1 505 |
| 24.10.2024 11:27:16 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 375 | 152,0 | 1 125 | 155,0 | 1 505 |
| 24.10.2024 11:27:16 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 375 | 152,0 | 1 125 | 155,0 | 1 505 |
| 24.10.2024 11:07:59 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 460 | 152,0 | 1 210 | 155,0 | 1 590 |
| 24.10.2024 11:07:59 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 460 | 152,0 | 1 210 | 155,0 | 1 590 |
| 24.10.2024 11:07:59 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 460 | 152,0 | 1 210 | 155,0 | 1 590 |
| 24.10.2024 10:34:42 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 620 | 152,0 | 1 370 | 155,0 | 1 750 |
| 24.10.2024 10:34:42 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 620 | 152,0 | 1 370 | 155,0 | 1 750 |
| 24.10.2024 10:34:42 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 620 | 152,0 | 1 370 | 155,0 | 1 750 |
| 24.10.2024 10:19:48 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 1 120 | 152,0 | 1 870 | 155,0 | 2 250 |
| 24.10.2024 10:19:48 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 1 120 | 152,0 | 1 870 | 155,0 | 2 250 |
| 24.10.2024 10:19:48 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 1 120 | 152,0 | 1 870 | 155,0 | 2 250 |
| 24.10.2024 10:10:47 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 1 320 | 152,0 | 2 070 | 155,0 | 2 450 |
| 24.10.2024 10:10:47 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 1 320 | 152,0 | 2 070 | 155,0 | 2 450 |
| 24.10.2024 10:10:47 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 1 320 | 152,0 | 2 070 | 155,0 | 2 450 |
| 24.10.2024 09:37:36 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 1 500 | 152,0 | 2 250 | 155,0 | 2 630 |
| 24.10.2024 09:37:36 | 750 | 144,0 | 250 | 146,0 | 100 | 147,0 | 148,0 | 1 500 | 152,0 | 2 250 | 155,0 | 2 630 |
| 24.10.2024 09:25:53 | 1 150 | 142,0 | 650 | 144,0 | 150 | 146,0 | 148,0 | 1 500 | 152,0 | 2 250 | 155,0 | 2 630 |
| 24.10.2024 09:00:04 | 732 | 141,0 | 650 | 142,0 | 150 | 146,0 | 148,0 | 1 500 | 152,0 | 2 250 | 155,0 | 2 630 |
| 23.10.2024 17:20:13 | 732 | 141,0 | 650 | 142,0 | 150 | 146,0 | 151,0 | 1 000 | 152,0 | 1 600 | 155,0 | 1 980 |
| 23.10.2024 17:20:13 | 732 | 141,0 | 650 | 142,0 | 150 | 146,0 | 151,0 | 1 000 | 152,0 | 1 600 | 155,0 | 1 980 |
| 23.10.2024 17:05:05 | 753 | 145,0 | 253 | 146,0 | 103 | 147,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 15:25:26 | 753 | 145,0 | 253 | 146,0 | 103 | 147,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 15:25:26 | 753 | 145,0 | 253 | 146,0 | 103 | 147,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 15:25:26 | 753 | 145,0 | 253 | 146,0 | 103 | 147,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 15:12:51 | 753 | 146,0 | 603 | 147,0 | 500 | 148,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 15:12:51 | 753 | 146,0 | 603 | 147,0 | 500 | 148,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 12:14:57 | 753 | 145,0 | 253 | 146,0 | 103 | 147,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 12:14:57 | 753 | 145,0 | 253 | 146,0 | 103 | 147,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 12:12:15 | 1 150 | 142,0 | 650 | 145,0 | 150 | 146,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 12:12:15 | 1 150 | 142,0 | 650 | 145,0 | 150 | 146,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 12:06:16 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 12:06:16 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 11:37:17 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 150,0 | 500 | 152,0 | 1 100 | 153,0 | 1 250 |
| 23.10.2024 11:37:17 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 150,0 | 500 | 152,0 | 1 100 | 153,0 | 1 250 |
| 23.10.2024 11:04:17 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 152,0 | 600 | 153,0 | 750 | 155,0 | 1 130 |
| 23.10.2024 11:04:17 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 152,0 | 600 | 153,0 | 750 | 155,0 | 1 130 |
| 23.10.2024 11:04:17 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 152,0 | 600 | 153,0 | 750 | 155,0 | 1 130 |