RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2024 15:25:26 | 753 | 145,0 | 253 | 146,0 | 103 | 147,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 15:25:26 | 753 | 145,0 | 253 | 146,0 | 103 | 147,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 15:25:26 | 753 | 145,0 | 253 | 146,0 | 103 | 147,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 15:12:51 | 753 | 146,0 | 603 | 147,0 | 500 | 148,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 15:12:51 | 753 | 146,0 | 603 | 147,0 | 500 | 148,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 12:14:57 | 753 | 145,0 | 253 | 146,0 | 103 | 147,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 12:14:57 | 753 | 145,0 | 253 | 146,0 | 103 | 147,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 12:12:15 | 1 150 | 142,0 | 650 | 145,0 | 150 | 146,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 12:12:15 | 1 150 | 142,0 | 650 | 145,0 | 150 | 146,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 12:06:16 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 12:06:16 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 149,0 | 1 000 | 150,0 | 1 500 | 152,0 | 2 100 |
| 23.10.2024 11:37:17 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 150,0 | 500 | 152,0 | 1 100 | 153,0 | 1 250 |
| 23.10.2024 11:37:17 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 150,0 | 500 | 152,0 | 1 100 | 153,0 | 1 250 |
| 23.10.2024 11:04:17 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 152,0 | 600 | 153,0 | 750 | 155,0 | 1 130 |
| 23.10.2024 11:04:17 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 152,0 | 600 | 153,0 | 750 | 155,0 | 1 130 |
| 23.10.2024 11:04:17 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 152,0 | 600 | 153,0 | 750 | 155,0 | 1 130 |
| 23.10.2024 10:43:15 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 148,0 | 40 | 152,0 | 640 | 153,0 | 790 |
| 23.10.2024 10:42:23 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 148,0 | 40 | 150,0 | 175 | 152,0 | 775 |
| 23.10.2024 09:54:40 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 148,0 | 40 | 150,0 | 675 | 152,0 | 1 275 |
| 23.10.2024 09:54:40 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 148,0 | 40 | 150,0 | 675 | 152,0 | 1 275 |
| 23.10.2024 09:54:40 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 150,0 | 635 | 152,0 | 1 235 | 153,0 | 1 385 |
| 23.10.2024 09:54:40 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 150,0 | 635 | 152,0 | 1 235 | 153,0 | 1 385 |
| 23.10.2024 09:54:40 | 1 100 | 142,0 | 600 | 145,0 | 100 | 146,0 | 150,0 | 635 | 152,0 | 1 235 | 153,0 | 1 385 |
| 23.10.2024 09:54:22 | 710 | 145,0 | 210 | 146,0 | 110 | 148,0 | 150,0 | 635 | 152,0 | 1 235 | 153,0 | 1 385 |
| 23.10.2024 09:54:22 | 710 | 145,0 | 210 | 146,0 | 110 | 148,0 | 150,0 | 635 | 152,0 | 1 235 | 153,0 | 1 385 |
| 23.10.2024 09:21:04 | 710 | 145,0 | 210 | 146,0 | 110 | 148,0 | 149,0 | 150 | 150,0 | 785 | 152,0 | 1 385 |
| 23.10.2024 09:21:04 | 710 | 145,0 | 210 | 146,0 | 110 | 148,0 | 149,0 | 150 | 150,0 | 785 | 152,0 | 1 385 |
| 23.10.2024 09:00:04 | 710 | 145,0 | 210 | 146,0 | 110 | 148,0 | 150,0 | 635 | 152,0 | 1 235 | 153,0 | 1 385 |
| 22.10.2024 17:05:05 | 1 310 | 142,0 | 810 | 146,0 | 210 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 16:09:04 | 1 310 | 142,0 | 810 | 146,0 | 210 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 16:09:04 | 1 310 | 142,0 | 810 | 146,0 | 210 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:42:47 | 1 210 | 142,0 | 710 | 146,0 | 110 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:42:47 | 1 210 | 142,0 | 710 | 146,0 | 110 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:42:47 | 1 210 | 142,0 | 710 | 146,0 | 110 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:41:11 | 1 460 | 142,0 | 960 | 146,0 | 360 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:41:11 | 1 460 | 142,0 | 960 | 146,0 | 360 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:41:11 | 1 460 | 142,0 | 960 | 146,0 | 360 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:41:11 | 1 600 | 142,0 | 1 100 | 146,0 | 500 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:41:11 | 1 600 | 142,0 | 1 100 | 146,0 | 500 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:41:11 | 1 600 | 142,0 | 1 100 | 146,0 | 500 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 12:54:53 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 12:51:33 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 2 095 |
| 22.10.2024 12:50:17 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 2 095 |
| 22.10.2024 12:50:17 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 2 095 |
| 22.10.2024 12:01:33 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 135 | 152,0 | 715 | 155,0 | 1 595 |
| 22.10.2024 11:27:51 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 135 | 152,0 | 565 | 155,0 | 1 445 |
| 22.10.2024 11:27:51 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 135 | 152,0 | 565 | 155,0 | 1 445 |
| 22.10.2024 11:27:51 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 135 | 152,0 | 565 | 155,0 | 1 445 |
| 22.10.2024 11:08:04 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 145 | 152,0 | 575 | 155,0 | 1 455 |
| 22.10.2024 10:34:41 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 145 | 152,0 | 575 | 155,0 | 1 455 |