RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2024 16:09:04 | 1 310 | 142,0 | 810 | 146,0 | 210 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 16:09:04 | 1 310 | 142,0 | 810 | 146,0 | 210 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:42:47 | 1 210 | 142,0 | 710 | 146,0 | 110 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:42:47 | 1 210 | 142,0 | 710 | 146,0 | 110 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:42:47 | 1 210 | 142,0 | 710 | 146,0 | 110 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:41:11 | 1 460 | 142,0 | 960 | 146,0 | 360 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:41:11 | 1 460 | 142,0 | 960 | 146,0 | 360 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:41:11 | 1 460 | 142,0 | 960 | 146,0 | 360 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:41:11 | 1 600 | 142,0 | 1 100 | 146,0 | 500 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:41:11 | 1 600 | 142,0 | 1 100 | 146,0 | 500 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 13:41:11 | 1 600 | 142,0 | 1 100 | 146,0 | 500 | 148,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 12:54:53 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 1 595 |
| 22.10.2024 12:51:33 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 2 095 |
| 22.10.2024 12:50:17 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 2 095 |
| 22.10.2024 12:50:17 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 635 | 152,0 | 1 215 | 155,0 | 2 095 |
| 22.10.2024 12:01:33 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 135 | 152,0 | 715 | 155,0 | 1 595 |
| 22.10.2024 11:27:51 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 135 | 152,0 | 565 | 155,0 | 1 445 |
| 22.10.2024 11:27:51 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 135 | 152,0 | 565 | 155,0 | 1 445 |
| 22.10.2024 11:27:51 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 135 | 152,0 | 565 | 155,0 | 1 445 |
| 22.10.2024 11:08:04 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 145 | 152,0 | 575 | 155,0 | 1 455 |
| 22.10.2024 10:34:41 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 145 | 152,0 | 575 | 155,0 | 1 455 |
| 22.10.2024 10:34:41 | 1 160 | 146,0 | 560 | 148,0 | 60 | 149,0 | 150,0 | 145 | 152,0 | 575 | 155,0 | 1 455 |
| 22.10.2024 10:06:21 | 1 182 | 141,0 | 1 100 | 146,0 | 500 | 148,0 | 150,0 | 145 | 152,0 | 575 | 155,0 | 1 455 |
| 22.10.2024 10:06:21 | 1 182 | 141,0 | 1 100 | 146,0 | 500 | 148,0 | 150,0 | 145 | 152,0 | 575 | 155,0 | 1 455 |
| 22.10.2024 10:06:21 | 1 182 | 141,0 | 1 100 | 146,0 | 500 | 148,0 | 152,0 | 430 | 155,0 | 1 310 | 156,0 | 1 810 |
| 22.10.2024 10:06:21 | 1 182 | 141,0 | 1 100 | 146,0 | 500 | 148,0 | 152,0 | 430 | 155,0 | 1 310 | 156,0 | 1 810 |
| 22.10.2024 10:06:21 | 1 182 | 141,0 | 1 100 | 146,0 | 500 | 148,0 | 152,0 | 430 | 155,0 | 1 310 | 156,0 | 1 810 |
| 22.10.2024 09:51:53 | 1 455 | 146,0 | 855 | 148,0 | 355 | 150,0 | 152,0 | 430 | 155,0 | 1 310 | 156,0 | 1 810 |
| 22.10.2024 09:51:53 | 1 455 | 146,0 | 855 | 148,0 | 355 | 150,0 | 152,0 | 430 | 155,0 | 1 310 | 156,0 | 1 810 |
| 22.10.2024 09:46:57 | 1 455 | 146,0 | 855 | 148,0 | 355 | 150,0 | 152,0 | 230 | 155,0 | 1 110 | 156,0 | 1 610 |
| 22.10.2024 09:46:57 | 1 455 | 146,0 | 855 | 148,0 | 355 | 150,0 | 152,0 | 230 | 155,0 | 1 110 | 156,0 | 1 610 |
| 22.10.2024 09:46:57 | 1 455 | 146,0 | 855 | 148,0 | 355 | 150,0 | 152,0 | 230 | 155,0 | 1 110 | 156,0 | 1 610 |
| 22.10.2024 09:42:57 | 1 455 | 146,0 | 855 | 148,0 | 355 | 150,0 | 152,0 | 300 | 155,0 | 1 180 | 156,0 | 1 680 |
| 22.10.2024 09:42:57 | 1 455 | 146,0 | 855 | 148,0 | 355 | 150,0 | 152,0 | 300 | 155,0 | 1 180 | 156,0 | 1 680 |
| 22.10.2024 09:04:29 | 1 455 | 146,0 | 855 | 148,0 | 355 | 150,0 | 155,0 | 880 | 156,0 | 1 380 | 157,0 | 1 430 |
| 22.10.2024 09:04:29 | 1 455 | 146,0 | 855 | 148,0 | 355 | 150,0 | 155,0 | 880 | 156,0 | 1 380 | 157,0 | 1 430 |
| 22.10.2024 09:00:04 | 1 455 | 146,0 | 855 | 148,0 | 355 | 150,0 | 155,0 | 380 | 156,0 | 880 | 157,0 | 930 |
| 21.10.2024 21:01:45 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 597 | 155,0 | 977 | 156,0 | 1 477 |
| 21.10.2024 18:06:45 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 597 | 155,0 | 977 | 156,0 | 1 477 |
| 21.10.2024 17:05:05 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 597 | 155,0 | 977 | 156,0 | 1 477 |
| 21.10.2024 16:57:46 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 597 | 155,0 | 977 | 156,0 | 1 477 |
| 21.10.2024 16:47:03 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 597 | 155,0 | 977 | 156,0 | 1 477 |
| 21.10.2024 13:50:50 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 597 | 155,0 | 977 | 156,0 | 1 477 |
| 21.10.2024 13:50:50 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 597 | 155,0 | 977 | 156,0 | 1 477 |
| 21.10.2024 13:50:50 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 597 | 155,0 | 977 | 156,0 | 1 477 |
| 21.10.2024 11:31:17 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 607 | 155,0 | 987 | 156,0 | 1 487 |
| 21.10.2024 11:31:17 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 607 | 155,0 | 987 | 156,0 | 1 487 |
| 21.10.2024 11:31:17 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 607 | 155,0 | 987 | 156,0 | 1 487 |
| 21.10.2024 09:43:28 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 667 | 155,0 | 1 047 | 156,0 | 1 547 |
| 21.10.2024 09:43:28 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 667 | 155,0 | 1 047 | 156,0 | 1 547 |