RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2024 16:57:46 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 597 | 155,0 | 977 | 156,0 | 1 477 |
| 21.10.2024 16:47:03 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 597 | 155,0 | 977 | 156,0 | 1 477 |
| 21.10.2024 13:50:50 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 597 | 155,0 | 977 | 156,0 | 1 477 |
| 21.10.2024 13:50:50 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 597 | 155,0 | 977 | 156,0 | 1 477 |
| 21.10.2024 13:50:50 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 597 | 155,0 | 977 | 156,0 | 1 477 |
| 21.10.2024 11:31:17 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 607 | 155,0 | 987 | 156,0 | 1 487 |
| 21.10.2024 11:31:17 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 607 | 155,0 | 987 | 156,0 | 1 487 |
| 21.10.2024 11:31:17 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 607 | 155,0 | 987 | 156,0 | 1 487 |
| 21.10.2024 09:43:28 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 667 | 155,0 | 1 047 | 156,0 | 1 547 |
| 21.10.2024 09:43:28 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 667 | 155,0 | 1 047 | 156,0 | 1 547 |
| 21.10.2024 09:43:28 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 667 | 155,0 | 1 047 | 156,0 | 1 547 |
| 21.10.2024 09:41:05 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 1 167 | 155,0 | 1 547 | 156,0 | 2 047 |
| 21.10.2024 09:37:06 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 1 167 | 155,0 | 1 547 | 156,0 | 2 047 |
| 21.10.2024 09:33:51 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 1 167 | 155,0 | 2 047 | 156,0 | 2 547 |
| 21.10.2024 09:33:51 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 1 167 | 155,0 | 2 047 | 156,0 | 2 547 |
| 21.10.2024 09:33:51 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 1 167 | 155,0 | 2 047 | 156,0 | 2 547 |
| 21.10.2024 09:17:28 | 905 | 146,0 | 805 | 148,0 | 305 | 150,0 | 151,0 | 1 200 | 155,0 | 2 080 | 156,0 | 2 580 |
| 21.10.2024 09:09:09 | 905 | 145,0 | 405 | 146,0 | 305 | 150,0 | 151,0 | 1 200 | 155,0 | 2 080 | 156,0 | 2 580 |
| 21.10.2024 09:09:09 | 905 | 145,0 | 405 | 146,0 | 305 | 150,0 | 151,0 | 1 200 | 155,0 | 2 080 | 156,0 | 2 580 |
| 21.10.2024 09:09:09 | 905 | 145,0 | 405 | 146,0 | 305 | 150,0 | 151,0 | 1 200 | 155,0 | 2 080 | 156,0 | 2 580 |
| 21.10.2024 09:00:04 | 950 | 145,0 | 450 | 146,0 | 350 | 150,0 | 151,0 | 1 200 | 155,0 | 2 080 | 156,0 | 2 580 |
| 18.10.2024 17:20:38 | 1 282 | 141,0 | 1 200 | 143,0 | 700 | 150,0 | 154,0 | 417 | 155,0 | 1 297 | 156,0 | 1 797 |
| 18.10.2024 17:20:38 | 1 282 | 141,0 | 1 200 | 143,0 | 700 | 150,0 | 154,0 | 417 | 155,0 | 1 297 | 156,0 | 1 797 |
| 18.10.2024 17:05:05 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 153,0 | 417 | 154,0 | 810 | 155,0 | 1 690 |
| 18.10.2024 16:01:23 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 153,0 | 417 | 154,0 | 810 | 155,0 | 1 690 |
| 18.10.2024 16:01:23 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 153,0 | 417 | 154,0 | 810 | 155,0 | 1 690 |
| 18.10.2024 16:01:23 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 152,0 | 417 | 154,0 | 810 | 155,0 | 1 690 |
| 18.10.2024 16:01:23 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 152,0 | 417 | 154,0 | 810 | 155,0 | 1 690 |
| 18.10.2024 16:01:23 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 152,0 | 417 | 154,0 | 810 | 155,0 | 1 690 |
| 18.10.2024 16:00:28 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 152,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 16:00:28 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 152,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:58:55 | 873 | 147,0 | 783 | 150,0 | 83 | 151,0 | 152,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:58:55 | 873 | 147,0 | 783 | 150,0 | 83 | 151,0 | 152,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:58:55 | 873 | 147,0 | 783 | 150,0 | 83 | 151,0 | 152,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:57:31 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 151,0 | 17 | 152,0 | 517 | 154,0 | 910 |
| 18.10.2024 15:57:31 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 151,0 | 17 | 152,0 | 517 | 154,0 | 910 |
| 18.10.2024 15:02:05 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 151,0 | 17 | 152,0 | 517 | 154,0 | 910 |
| 18.10.2024 15:02:05 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 151,0 | 17 | 152,0 | 517 | 154,0 | 910 |
| 18.10.2024 15:02:05 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 151,0 | 17 | 153,0 | 517 | 154,0 | 910 |
| 18.10.2024 15:02:05 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 151,0 | 17 | 153,0 | 517 | 154,0 | 910 |
| 18.10.2024 15:02:05 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:02:05 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:02:05 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:01:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:01:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:01:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:01:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:00:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 550 | 154,0 | 943 | 155,0 | 1 823 |
| 18.10.2024 15:00:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 550 | 154,0 | 943 | 155,0 | 1 823 |
| 18.10.2024 15:00:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 50 | 153,0 | 550 | 154,0 | 943 |