RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2024 16:01:23 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 153,0 | 417 | 154,0 | 810 | 155,0 | 1 690 |
| 18.10.2024 16:01:23 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 153,0 | 417 | 154,0 | 810 | 155,0 | 1 690 |
| 18.10.2024 16:01:23 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 152,0 | 417 | 154,0 | 810 | 155,0 | 1 690 |
| 18.10.2024 16:01:23 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 152,0 | 417 | 154,0 | 810 | 155,0 | 1 690 |
| 18.10.2024 16:01:23 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 152,0 | 417 | 154,0 | 810 | 155,0 | 1 690 |
| 18.10.2024 16:00:28 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 152,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 16:00:28 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 152,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:58:55 | 873 | 147,0 | 783 | 150,0 | 83 | 151,0 | 152,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:58:55 | 873 | 147,0 | 783 | 150,0 | 83 | 151,0 | 152,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:58:55 | 873 | 147,0 | 783 | 150,0 | 83 | 151,0 | 152,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:57:31 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 151,0 | 17 | 152,0 | 517 | 154,0 | 910 |
| 18.10.2024 15:57:31 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 151,0 | 17 | 152,0 | 517 | 154,0 | 910 |
| 18.10.2024 15:02:05 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 151,0 | 17 | 152,0 | 517 | 154,0 | 910 |
| 18.10.2024 15:02:05 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 151,0 | 17 | 152,0 | 517 | 154,0 | 910 |
| 18.10.2024 15:02:05 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 151,0 | 17 | 153,0 | 517 | 154,0 | 910 |
| 18.10.2024 15:02:05 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 151,0 | 17 | 153,0 | 517 | 154,0 | 910 |
| 18.10.2024 15:02:05 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:02:05 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:02:05 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:01:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:01:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:01:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:01:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 15:00:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 550 | 154,0 | 943 | 155,0 | 1 823 |
| 18.10.2024 15:00:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 550 | 154,0 | 943 | 155,0 | 1 823 |
| 18.10.2024 15:00:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 50 | 153,0 | 550 | 154,0 | 943 |
| 18.10.2024 15:00:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 50 | 153,0 | 550 | 154,0 | 943 |
| 18.10.2024 14:59:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 14:59:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 14:59:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 14:59:23 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 14:57:15 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 550 | 154,0 | 943 | 155,0 | 1 823 |
| 18.10.2024 14:57:15 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 550 | 154,0 | 943 | 155,0 | 1 823 |
| 18.10.2024 14:57:15 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 50 | 153,0 | 550 | 154,0 | 943 |
| 18.10.2024 14:57:15 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 152,0 | 50 | 153,0 | 550 | 154,0 | 943 |
| 18.10.2024 14:46:51 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 14:46:51 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 14:46:51 | 823 | 147,0 | 733 | 150,0 | 33 | 151,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 14:35:32 | 890 | 147,0 | 800 | 150,0 | 100 | 151,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 14:35:32 | 890 | 147,0 | 800 | 150,0 | 100 | 151,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 14:32:14 | 990 | 146,0 | 790 | 147,0 | 700 | 150,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 13:39:38 | 840 | 147,0 | 750 | 149,0 | 700 | 150,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 13:39:38 | 840 | 147,0 | 750 | 149,0 | 700 | 150,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 13:31:29 | 640 | 147,0 | 550 | 149,0 | 500 | 150,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 13:31:29 | 640 | 147,0 | 550 | 149,0 | 500 | 150,0 | 153,0 | 500 | 154,0 | 893 | 155,0 | 1 773 |
| 18.10.2024 13:30:56 | 640 | 147,0 | 550 | 149,0 | 500 | 150,0 | 154,0 | 393 | 155,0 | 1 273 | 156,0 | 1 773 |
| 18.10.2024 13:04:08 | 875 | 147,0 | 785 | 149,0 | 500 | 150,0 | 154,0 | 393 | 155,0 | 1 273 | 156,0 | 1 773 |
| 18.10.2024 13:04:08 | 875 | 147,0 | 785 | 149,0 | 500 | 150,0 | 154,0 | 393 | 155,0 | 1 273 | 156,0 | 1 773 |
| 18.10.2024 12:52:15 | 575 | 146,0 | 375 | 147,0 | 285 | 149,0 | 154,0 | 393 | 155,0 | 1 273 | 156,0 | 1 773 |
| 18.10.2024 12:52:15 | 575 | 146,0 | 375 | 147,0 | 285 | 149,0 | 154,0 | 393 | 155,0 | 1 273 | 156,0 | 1 773 |