RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2024 16:59:56 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 155,0 | 880 | 156,0 | 1 380 | 157,0 | 1 930 |
| 17.10.2024 16:59:56 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 155,0 | 880 | 156,0 | 1 380 | 157,0 | 1 930 |
| 17.10.2024 16:56:08 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 155,0 | 1 380 | 156,0 | 1 880 | 157,0 | 2 430 |
| 17.10.2024 16:56:08 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 155,0 | 1 380 | 156,0 | 1 880 | 157,0 | 2 430 |
| 17.10.2024 16:53:39 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 155,0 | 880 | 156,0 | 1 380 | 157,0 | 1 930 |
| 17.10.2024 16:53:39 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 155,0 | 880 | 156,0 | 1 380 | 157,0 | 1 930 |
| 17.10.2024 16:52:40 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 154,0 | 500 | 155,0 | 1 380 | 156,0 | 1 880 |
| 17.10.2024 16:52:40 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 154,0 | 500 | 155,0 | 1 380 | 156,0 | 1 880 |
| 17.10.2024 16:50:52 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 155,0 | 880 | 156,0 | 1 380 | 157,0 | 1 930 |
| 17.10.2024 16:50:52 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 155,0 | 880 | 156,0 | 1 380 | 157,0 | 1 930 |
| 17.10.2024 16:50:52 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 155,0 | 880 | 156,0 | 1 380 | 157,0 | 1 930 |
| 17.10.2024 16:50:52 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 155,0 | 950 | 156,0 | 1 450 | 157,0 | 2 000 |
| 17.10.2024 16:50:52 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 155,0 | 950 | 156,0 | 1 450 | 157,0 | 2 000 |
| 17.10.2024 16:50:52 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 155,0 | 950 | 156,0 | 1 450 | 157,0 | 2 000 |
| 17.10.2024 16:42:56 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 154,0 | 30 | 155,0 | 980 | 156,0 | 1 480 |
| 17.10.2024 16:42:56 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 154,0 | 30 | 155,0 | 980 | 156,0 | 1 480 |
| 17.10.2024 16:42:56 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 155,0 | 950 | 156,0 | 1 450 | 157,0 | 2 000 |
| 17.10.2024 16:42:56 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 155,0 | 950 | 156,0 | 1 450 | 157,0 | 2 000 |
| 17.10.2024 16:42:56 | 314 | 151,0 | 139 | 152,0 | 5 | 153,0 | 155,0 | 950 | 156,0 | 1 450 | 157,0 | 2 000 |
| 17.10.2024 16:26:47 | 159 | 152,0 | 25 | 153,0 | 20 | 154,0 | 155,0 | 950 | 156,0 | 1 450 | 157,0 | 2 000 |
| 17.10.2024 16:26:47 | 159 | 152,0 | 25 | 153,0 | 20 | 154,0 | 155,0 | 950 | 156,0 | 1 450 | 157,0 | 2 000 |
| 17.10.2024 16:26:47 | 159 | 152,0 | 25 | 153,0 | 20 | 154,0 | 155,0 | 950 | 156,0 | 1 450 | 157,0 | 2 000 |
| 17.10.2024 16:04:19 | 159 | 152,0 | 25 | 153,0 | 20 | 154,0 | 155,0 | 1 050 | 156,0 | 1 550 | 157,0 | 2 100 |
| 17.10.2024 16:04:19 | 159 | 152,0 | 25 | 153,0 | 20 | 154,0 | 155,0 | 1 050 | 156,0 | 1 550 | 157,0 | 2 100 |
| 17.10.2024 15:43:32 | 159 | 152,0 | 25 | 153,0 | 20 | 154,0 | 155,0 | 550 | 156,0 | 1 050 | 157,0 | 1 600 |
| 17.10.2024 15:43:32 | 159 | 152,0 | 25 | 153,0 | 20 | 154,0 | 155,0 | 550 | 156,0 | 1 050 | 157,0 | 1 600 |
| 17.10.2024 15:43:32 | 159 | 152,0 | 25 | 153,0 | 20 | 154,0 | 155,0 | 550 | 156,0 | 1 050 | 157,0 | 1 600 |
| 17.10.2024 14:47:29 | 159 | 152,0 | 25 | 153,0 | 20 | 154,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 700 |
| 17.10.2024 14:26:08 | 89 | 152,0 | 25 | 153,0 | 20 | 154,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 700 |
| 17.10.2024 14:26:08 | 89 | 152,0 | 25 | 153,0 | 20 | 154,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 700 |
| 17.10.2024 14:26:08 | 89 | 152,0 | 25 | 153,0 | 20 | 154,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 700 |
| 17.10.2024 14:20:59 | 449 | 152,0 | 385 | 153,0 | 380 | 154,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 700 |
| 17.10.2024 14:20:59 | 449 | 152,0 | 385 | 153,0 | 380 | 154,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 700 |
| 17.10.2024 14:20:59 | 244 | 151,0 | 69 | 152,0 | 5 | 153,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 700 |
| 17.10.2024 14:20:59 | 244 | 151,0 | 69 | 152,0 | 5 | 153,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 700 |
| 17.10.2024 14:20:59 | 244 | 151,0 | 69 | 152,0 | 5 | 153,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 700 |
| 17.10.2024 14:18:36 | 244 | 151,0 | 69 | 152,0 | 5 | 153,0 | 154,0 | 120 | 155,0 | 770 | 156,0 | 1 270 |
| 17.10.2024 14:18:36 | 244 | 151,0 | 69 | 152,0 | 5 | 153,0 | 154,0 | 120 | 155,0 | 770 | 156,0 | 1 270 |
| 17.10.2024 14:18:36 | 244 | 151,0 | 69 | 152,0 | 5 | 153,0 | 154,0 | 120 | 155,0 | 770 | 156,0 | 1 270 |
| 17.10.2024 14:13:31 | 279 | 151,0 | 104 | 152,0 | 40 | 153,0 | 154,0 | 120 | 155,0 | 770 | 156,0 | 1 270 |
| 17.10.2024 13:20:22 | 279 | 151,0 | 104 | 152,0 | 40 | 153,0 | 154,0 | 120 | 155,0 | 770 | 156,0 | 1 270 |
| 17.10.2024 13:20:22 | 279 | 151,0 | 104 | 152,0 | 40 | 153,0 | 154,0 | 120 | 155,0 | 770 | 156,0 | 1 270 |
| 17.10.2024 12:50:07 | 279 | 151,0 | 104 | 152,0 | 40 | 153,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 700 |
| 17.10.2024 12:50:07 | 279 | 151,0 | 104 | 152,0 | 40 | 153,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 700 |
| 17.10.2024 12:27:00 | 835 | 150,0 | 239 | 151,0 | 64 | 152,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 700 |
| 17.10.2024 11:21:05 | 835 | 150,0 | 239 | 151,0 | 64 | 152,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 200 |
| 17.10.2024 11:21:05 | 835 | 150,0 | 239 | 151,0 | 64 | 152,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 200 |
| 17.10.2024 11:20:59 | 815 | 150,0 | 219 | 151,0 | 44 | 152,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 200 |
| 17.10.2024 11:20:04 | 815 | 150,0 | 219 | 151,0 | 44 | 152,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 200 |
| 17.10.2024 11:20:04 | 815 | 150,0 | 219 | 151,0 | 44 | 152,0 | 155,0 | 650 | 156,0 | 1 150 | 157,0 | 1 200 |