RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2024 16:27:07 | 931 | 145,0 | 331 | 146,0 | 235 | 147,0 | 149,0 | 200 | 150,0 | 800 | 154,0 | 900 |
| 16.10.2024 16:27:07 | 931 | 145,0 | 331 | 146,0 | 235 | 147,0 | 149,0 | 200 | 150,0 | 800 | 154,0 | 900 |
| 16.10.2024 16:17:03 | 931 | 145,0 | 331 | 146,0 | 235 | 147,0 | 150,0 | 600 | 154,0 | 700 | 155,0 | 1 000 |
| 16.10.2024 16:17:03 | 931 | 145,0 | 331 | 146,0 | 235 | 147,0 | 150,0 | 600 | 154,0 | 700 | 155,0 | 1 000 |
| 16.10.2024 16:15:57 | 1 196 | 144,0 | 696 | 145,0 | 96 | 146,0 | 150,0 | 600 | 154,0 | 700 | 155,0 | 1 000 |
| 16.10.2024 16:15:57 | 1 196 | 144,0 | 696 | 145,0 | 96 | 146,0 | 150,0 | 600 | 154,0 | 700 | 155,0 | 1 000 |
| 16.10.2024 16:15:57 | 1 196 | 144,0 | 696 | 145,0 | 96 | 146,0 | 150,0 | 600 | 154,0 | 700 | 155,0 | 1 000 |
| 16.10.2024 16:06:35 | 1 196 | 144,0 | 696 | 145,0 | 96 | 146,0 | 148,0 | 500 | 150,0 | 1 100 | 154,0 | 1 200 |
| 16.10.2024 16:06:35 | 1 196 | 144,0 | 696 | 145,0 | 96 | 146,0 | 148,0 | 500 | 150,0 | 1 100 | 154,0 | 1 200 |
| 16.10.2024 15:52:43 | 1 196 | 144,0 | 696 | 145,0 | 96 | 146,0 | 148,0 | 945 | 150,0 | 1 545 | 154,0 | 1 645 |
| 16.10.2024 15:52:43 | 1 196 | 144,0 | 696 | 145,0 | 96 | 146,0 | 148,0 | 945 | 150,0 | 1 545 | 154,0 | 1 645 |
| 16.10.2024 14:31:36 | 1 196 | 144,0 | 696 | 145,0 | 96 | 146,0 | 147,0 | 420 | 148,0 | 1 365 | 150,0 | 1 965 |
| 16.10.2024 14:31:36 | 1 196 | 144,0 | 696 | 145,0 | 96 | 146,0 | 147,0 | 420 | 148,0 | 1 365 | 150,0 | 1 965 |
| 16.10.2024 14:31:36 | 1 196 | 144,0 | 696 | 145,0 | 96 | 146,0 | 147,0 | 420 | 148,0 | 1 365 | 150,0 | 1 965 |
| 16.10.2024 09:31:35 | 1 196 | 144,0 | 696 | 145,0 | 96 | 146,0 | 147,0 | 470 | 148,0 | 1 415 | 150,0 | 2 015 |
| 16.10.2024 09:31:35 | 1 196 | 144,0 | 696 | 145,0 | 96 | 146,0 | 147,0 | 470 | 148,0 | 1 415 | 150,0 | 2 015 |
| 16.10.2024 09:28:16 | 1 226 | 144,0 | 726 | 145,0 | 126 | 146,0 | 147,0 | 470 | 148,0 | 1 415 | 150,0 | 2 015 |
| 16.10.2024 09:28:16 | 1 226 | 144,0 | 726 | 145,0 | 126 | 146,0 | 147,0 | 470 | 148,0 | 1 415 | 150,0 | 2 015 |
| 16.10.2024 09:00:04 | 1 192 | 144,0 | 692 | 145,0 | 92 | 146,0 | 147,0 | 470 | 148,0 | 1 415 | 150,0 | 2 015 |
| 15.10.2024 17:05:05 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 470 | 148,0 | 1 415 | 150,0 | 2 015 |
| 15.10.2024 16:15:16 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 470 | 148,0 | 1 415 | 150,0 | 2 015 |
| 15.10.2024 16:15:16 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 470 | 148,0 | 1 415 | 150,0 | 2 015 |
| 15.10.2024 16:15:16 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 470 | 148,0 | 1 415 | 150,0 | 2 015 |
| 15.10.2024 15:30:21 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 480 | 148,0 | 1 425 | 150,0 | 2 025 |
| 15.10.2024 15:30:21 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 480 | 148,0 | 1 425 | 150,0 | 2 025 |
| 15.10.2024 15:30:21 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 480 | 148,0 | 1 425 | 150,0 | 2 025 |
| 15.10.2024 14:48:45 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 980 | 148,0 | 1 925 | 150,0 | 2 525 |
| 15.10.2024 14:48:45 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 980 | 148,0 | 1 925 | 150,0 | 2 525 |
| 15.10.2024 13:18:04 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 480 | 148,0 | 1 425 | 150,0 | 2 025 |
| 15.10.2024 13:18:04 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 480 | 148,0 | 1 425 | 150,0 | 2 025 |
| 15.10.2024 13:14:49 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 148,0 | 945 | 150,0 | 1 545 | 154,0 | 1 645 |
| 15.10.2024 13:14:49 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 148,0 | 945 | 150,0 | 1 545 | 154,0 | 1 645 |
| 15.10.2024 13:14:49 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 148,0 | 945 | 150,0 | 1 545 | 154,0 | 1 645 |
| 15.10.2024 13:14:49 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 148,0 | 1 100 | 150,0 | 1 700 | 154,0 | 1 800 |
| 15.10.2024 13:14:49 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 148,0 | 1 100 | 150,0 | 1 700 | 154,0 | 1 800 |
| 15.10.2024 13:14:49 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 148,0 | 1 100 | 150,0 | 1 700 | 154,0 | 1 800 |
| 15.10.2024 13:13:40 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 345 | 148,0 | 1 445 | 150,0 | 2 045 |
| 15.10.2024 13:09:30 | 5 197 | 144,0 | 4 197 | 145,0 | 472 | 146,0 | 147,0 | 345 | 148,0 | 1 445 | 150,0 | 2 045 |
| 15.10.2024 13:09:30 | 5 197 | 144,0 | 4 197 | 145,0 | 472 | 146,0 | 147,0 | 345 | 148,0 | 1 445 | 150,0 | 2 045 |
| 15.10.2024 13:09:30 | 5 197 | 144,0 | 4 197 | 145,0 | 472 | 146,0 | 147,0 | 345 | 148,0 | 1 445 | 150,0 | 2 045 |
| 15.10.2024 12:46:52 | 5 197 | 144,0 | 4 197 | 145,0 | 472 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 12:06:35 | 5 197 | 144,0 | 4 197 | 145,0 | 472 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 12:02:05 | 5 397 | 144,0 | 4 397 | 145,0 | 472 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 11:40:44 | 5 197 | 144,0 | 4 197 | 145,0 | 472 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 11:40:44 | 5 197 | 144,0 | 4 197 | 145,0 | 472 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 10:04:44 | 4 947 | 144,0 | 3 947 | 145,0 | 222 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 09:59:25 | 4 947 | 144,0 | 3 947 | 145,0 | 222 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 09:59:25 | 4 947 | 144,0 | 3 947 | 145,0 | 222 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 09:45:08 | 4 885 | 144,0 | 3 885 | 145,0 | 160 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 09:45:08 | 4 885 | 144,0 | 3 885 | 145,0 | 160 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |