RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2024 16:15:16 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 470 | 148,0 | 1 415 | 150,0 | 2 015 |
| 15.10.2024 16:15:16 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 470 | 148,0 | 1 415 | 150,0 | 2 015 |
| 15.10.2024 16:15:16 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 470 | 148,0 | 1 415 | 150,0 | 2 015 |
| 15.10.2024 15:30:21 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 480 | 148,0 | 1 425 | 150,0 | 2 025 |
| 15.10.2024 15:30:21 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 480 | 148,0 | 1 425 | 150,0 | 2 025 |
| 15.10.2024 15:30:21 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 480 | 148,0 | 1 425 | 150,0 | 2 025 |
| 15.10.2024 14:48:45 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 980 | 148,0 | 1 925 | 150,0 | 2 525 |
| 15.10.2024 14:48:45 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 980 | 148,0 | 1 925 | 150,0 | 2 525 |
| 15.10.2024 13:18:04 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 480 | 148,0 | 1 425 | 150,0 | 2 025 |
| 15.10.2024 13:18:04 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 480 | 148,0 | 1 425 | 150,0 | 2 025 |
| 15.10.2024 13:14:49 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 148,0 | 945 | 150,0 | 1 545 | 154,0 | 1 645 |
| 15.10.2024 13:14:49 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 148,0 | 945 | 150,0 | 1 545 | 154,0 | 1 645 |
| 15.10.2024 13:14:49 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 148,0 | 945 | 150,0 | 1 545 | 154,0 | 1 645 |
| 15.10.2024 13:14:49 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 148,0 | 1 100 | 150,0 | 1 700 | 154,0 | 1 800 |
| 15.10.2024 13:14:49 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 148,0 | 1 100 | 150,0 | 1 700 | 154,0 | 1 800 |
| 15.10.2024 13:14:49 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 148,0 | 1 100 | 150,0 | 1 700 | 154,0 | 1 800 |
| 15.10.2024 13:13:40 | 4 697 | 144,0 | 3 697 | 145,0 | 472 | 146,0 | 147,0 | 345 | 148,0 | 1 445 | 150,0 | 2 045 |
| 15.10.2024 13:09:30 | 5 197 | 144,0 | 4 197 | 145,0 | 472 | 146,0 | 147,0 | 345 | 148,0 | 1 445 | 150,0 | 2 045 |
| 15.10.2024 13:09:30 | 5 197 | 144,0 | 4 197 | 145,0 | 472 | 146,0 | 147,0 | 345 | 148,0 | 1 445 | 150,0 | 2 045 |
| 15.10.2024 13:09:30 | 5 197 | 144,0 | 4 197 | 145,0 | 472 | 146,0 | 147,0 | 345 | 148,0 | 1 445 | 150,0 | 2 045 |
| 15.10.2024 12:46:52 | 5 197 | 144,0 | 4 197 | 145,0 | 472 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 12:06:35 | 5 197 | 144,0 | 4 197 | 145,0 | 472 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 12:02:05 | 5 397 | 144,0 | 4 397 | 145,0 | 472 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 11:40:44 | 5 197 | 144,0 | 4 197 | 145,0 | 472 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 11:40:44 | 5 197 | 144,0 | 4 197 | 145,0 | 472 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 10:04:44 | 4 947 | 144,0 | 3 947 | 145,0 | 222 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 09:59:25 | 4 947 | 144,0 | 3 947 | 145,0 | 222 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 09:59:25 | 4 947 | 144,0 | 3 947 | 145,0 | 222 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 09:45:08 | 4 885 | 144,0 | 3 885 | 145,0 | 160 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 09:45:08 | 4 885 | 144,0 | 3 885 | 145,0 | 160 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 09:45:08 | 4 885 | 144,0 | 3 885 | 145,0 | 160 | 146,0 | 147,0 | 845 | 148,0 | 1 945 | 150,0 | 2 545 |
| 15.10.2024 09:36:39 | 4 885 | 144,0 | 3 885 | 145,0 | 160 | 146,0 | 147,0 | 895 | 148,0 | 1 995 | 150,0 | 2 595 |
| 15.10.2024 09:36:39 | 4 885 | 144,0 | 3 885 | 145,0 | 160 | 146,0 | 147,0 | 895 | 148,0 | 1 995 | 150,0 | 2 595 |
| 15.10.2024 09:36:39 | 4 885 | 144,0 | 3 885 | 145,0 | 160 | 146,0 | 147,0 | 895 | 148,0 | 1 995 | 150,0 | 2 595 |
| 15.10.2024 09:28:50 | 4 885 | 144,0 | 3 885 | 145,0 | 160 | 146,0 | 147,0 | 900 | 148,0 | 2 000 | 150,0 | 2 600 |
| 15.10.2024 09:20:38 | 1 885 | 144,0 | 885 | 145,0 | 160 | 146,0 | 147,0 | 900 | 148,0 | 2 000 | 150,0 | 2 600 |
| 15.10.2024 09:20:38 | 1 885 | 144,0 | 885 | 145,0 | 160 | 146,0 | 147,0 | 900 | 148,0 | 2 000 | 150,0 | 2 600 |
| 15.10.2024 09:20:38 | 1 885 | 144,0 | 885 | 145,0 | 160 | 146,0 | 147,0 | 900 | 148,0 | 2 000 | 150,0 | 2 600 |
| 15.10.2024 09:15:48 | 1 885 | 144,0 | 885 | 145,0 | 160 | 146,0 | 147,0 | 1 000 | 148,0 | 2 100 | 150,0 | 2 700 |
| 15.10.2024 09:10:38 | 1 385 | 144,0 | 385 | 145,0 | 160 | 146,0 | 147,0 | 1 000 | 148,0 | 2 100 | 150,0 | 2 700 |
| 15.10.2024 09:10:38 | 1 385 | 144,0 | 385 | 145,0 | 160 | 146,0 | 147,0 | 1 000 | 148,0 | 2 100 | 150,0 | 2 700 |
| 15.10.2024 09:00:03 | 1 385 | 144,0 | 385 | 145,0 | 160 | 146,0 | 148,0 | 1 100 | 150,0 | 1 700 | 154,0 | 1 800 |
| 14.10.2024 17:05:05 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 1 291 | 150,0 | 1 891 | 154,0 | 1 991 |
| 14.10.2024 12:55:44 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 1 291 | 150,0 | 1 891 | 154,0 | 1 991 |
| 14.10.2024 12:55:44 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 1 291 | 150,0 | 1 891 | 154,0 | 1 991 |
| 14.10.2024 12:55:44 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 1 291 | 150,0 | 1 891 | 154,0 | 1 991 |
| 14.10.2024 12:51:33 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 1 491 | 150,0 | 2 091 | 154,0 | 2 191 |
| 14.10.2024 12:51:33 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 1 491 | 150,0 | 2 091 | 154,0 | 2 191 |
| 14.10.2024 12:49:48 | 4 985 | 145,0 | 1 860 | 146,0 | 200 | 147,0 | 148,0 | 1 491 | 150,0 | 2 091 | 154,0 | 2 191 |
| 14.10.2024 12:49:48 | 4 985 | 145,0 | 1 860 | 146,0 | 200 | 147,0 | 148,0 | 1 491 | 150,0 | 2 091 | 154,0 | 2 191 |