RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2024 12:55:44 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 1 291 | 150,0 | 1 891 | 154,0 | 1 991 |
| 14.10.2024 12:55:44 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 1 291 | 150,0 | 1 891 | 154,0 | 1 991 |
| 14.10.2024 12:55:44 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 1 291 | 150,0 | 1 891 | 154,0 | 1 991 |
| 14.10.2024 12:51:33 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 1 491 | 150,0 | 2 091 | 154,0 | 2 191 |
| 14.10.2024 12:51:33 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 1 491 | 150,0 | 2 091 | 154,0 | 2 191 |
| 14.10.2024 12:49:48 | 4 985 | 145,0 | 1 860 | 146,0 | 200 | 147,0 | 148,0 | 1 491 | 150,0 | 2 091 | 154,0 | 2 191 |
| 14.10.2024 12:49:48 | 4 985 | 145,0 | 1 860 | 146,0 | 200 | 147,0 | 148,0 | 1 491 | 150,0 | 2 091 | 154,0 | 2 191 |
| 14.10.2024 12:01:52 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 1 491 | 150,0 | 2 091 | 154,0 | 2 191 |
| 14.10.2024 12:01:52 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 1 491 | 150,0 | 2 091 | 154,0 | 2 191 |
| 14.10.2024 11:37:03 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 991 | 150,0 | 1 591 | 154,0 | 1 691 |
| 14.10.2024 11:37:03 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 991 | 150,0 | 1 591 | 154,0 | 1 691 |
| 14.10.2024 11:16:21 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 391 | 150,0 | 991 | 154,0 | 1 091 |
| 14.10.2024 11:16:21 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 391 | 150,0 | 991 | 154,0 | 1 091 |
| 14.10.2024 11:16:21 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 391 | 150,0 | 991 | 154,0 | 1 091 |
| 14.10.2024 11:12:26 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 486 | 150,0 | 1 086 | 154,0 | 1 186 |
| 14.10.2024 11:12:26 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 486 | 150,0 | 1 086 | 154,0 | 1 186 |
| 14.10.2024 11:12:26 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 486 | 150,0 | 1 086 | 154,0 | 1 186 |
| 14.10.2024 11:01:38 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 500 | 150,0 | 1 100 | 154,0 | 1 200 |
| 14.10.2024 10:53:12 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 500 | 154,0 | 600 | 155,0 | 900 |
| 14.10.2024 10:19:30 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 500 | 150,0 | 2 000 | 154,0 | 2 100 |
| 14.10.2024 10:19:30 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 500 | 150,0 | 2 000 | 154,0 | 2 100 |
| 14.10.2024 10:17:11 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 189 | 150,0 | 1 689 | 154,0 | 1 789 |
| 14.10.2024 10:17:11 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 189 | 150,0 | 1 689 | 154,0 | 1 789 |
| 14.10.2024 10:17:11 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 189 | 150,0 | 1 689 | 154,0 | 1 789 |
| 14.10.2024 10:02:23 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 299 | 150,0 | 1 799 | 154,0 | 1 899 |
| 14.10.2024 10:02:23 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 299 | 150,0 | 1 799 | 154,0 | 1 899 |
| 14.10.2024 10:02:23 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 299 | 150,0 | 1 799 | 154,0 | 1 899 |
| 14.10.2024 09:55:10 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 399 | 150,0 | 1 899 | 154,0 | 1 999 |
| 14.10.2024 09:55:10 | 5 785 | 144,0 | 4 785 | 145,0 | 1 660 | 146,0 | 148,0 | 399 | 150,0 | 1 899 | 154,0 | 1 999 |
| 14.10.2024 09:36:22 | 5 285 | 144,0 | 4 285 | 145,0 | 1 160 | 146,0 | 148,0 | 399 | 150,0 | 1 899 | 154,0 | 1 999 |
| 14.10.2024 09:29:33 | 2 285 | 144,0 | 1 285 | 145,0 | 1 160 | 146,0 | 148,0 | 399 | 150,0 | 1 899 | 154,0 | 1 999 |
| 14.10.2024 09:29:33 | 2 285 | 144,0 | 1 285 | 145,0 | 1 160 | 146,0 | 148,0 | 399 | 150,0 | 1 899 | 154,0 | 1 999 |
| 14.10.2024 09:29:33 | 2 285 | 144,0 | 1 285 | 145,0 | 1 160 | 146,0 | 148,0 | 399 | 150,0 | 1 899 | 154,0 | 1 999 |
| 14.10.2024 09:28:27 | 2 285 | 144,0 | 1 285 | 145,0 | 1 160 | 146,0 | 148,0 | 899 | 150,0 | 2 399 | 154,0 | 2 499 |
| 14.10.2024 09:26:55 | 2 785 | 144,0 | 1 785 | 145,0 | 1 160 | 146,0 | 148,0 | 899 | 150,0 | 2 399 | 154,0 | 2 499 |
| 14.10.2024 09:24:45 | 2 660 | 144,0 | 1 660 | 145,0 | 1 160 | 146,0 | 148,0 | 899 | 150,0 | 2 399 | 154,0 | 2 499 |
| 14.10.2024 09:24:45 | 2 660 | 144,0 | 1 660 | 145,0 | 1 160 | 146,0 | 148,0 | 899 | 150,0 | 2 399 | 154,0 | 2 499 |
| 14.10.2024 09:24:27 | 2 660 | 144,0 | 1 660 | 145,0 | 1 160 | 146,0 | 148,0 | 390 | 150,0 | 1 890 | 154,0 | 1 990 |
| 14.10.2024 09:23:05 | 2 660 | 144,0 | 1 660 | 145,0 | 1 160 | 146,0 | 148,0 | 390 | 150,0 | 2 399 | 154,0 | 2 499 |
| 14.10.2024 09:23:05 | 2 660 | 144,0 | 1 660 | 145,0 | 1 160 | 146,0 | 148,0 | 390 | 150,0 | 2 399 | 154,0 | 2 499 |
| 14.10.2024 09:23:05 | 2 660 | 144,0 | 1 660 | 145,0 | 1 160 | 146,0 | 148,0 | 390 | 150,0 | 2 399 | 154,0 | 2 499 |
| 14.10.2024 09:01:41 | 2 660 | 144,0 | 1 660 | 145,0 | 1 160 | 146,0 | 148,0 | 590 | 150,0 | 2 599 | 154,0 | 2 699 |
| 14.10.2024 09:01:41 | 2 660 | 144,0 | 1 660 | 145,0 | 1 160 | 146,0 | 148,0 | 590 | 150,0 | 2 599 | 154,0 | 2 699 |
| 14.10.2024 09:00:04 | 1 660 | 144,0 | 660 | 145,0 | 160 | 146,0 | 148,0 | 590 | 150,0 | 2 599 | 154,0 | 2 699 |
| 11.10.2024 17:05:05 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 147,0 | 200 | 148,0 | 709 | 149,0 | 909 |
| 11.10.2024 15:53:51 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 147,0 | 200 | 148,0 | 709 | 149,0 | 909 |
| 11.10.2024 15:53:51 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 147,0 | 200 | 148,0 | 709 | 149,0 | 909 |
| 11.10.2024 14:57:13 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 148,0 | 509 | 149,0 | 709 | 150,0 | 1 309 |
| 11.10.2024 14:57:13 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 148,0 | 509 | 149,0 | 709 | 150,0 | 1 309 |
| 11.10.2024 14:55:43 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 148,0 | 209 | 149,0 | 409 | 150,0 | 1 009 |