RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.10.2024 15:53:51 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 147,0 | 200 | 148,0 | 709 | 149,0 | 909 |
11.10.2024 15:53:51 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 147,0 | 200 | 148,0 | 709 | 149,0 | 909 |
11.10.2024 14:57:13 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 148,0 | 509 | 149,0 | 709 | 150,0 | 1 309 |
11.10.2024 14:57:13 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 148,0 | 509 | 149,0 | 709 | 150,0 | 1 309 |
11.10.2024 14:55:43 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 148,0 | 209 | 149,0 | 409 | 150,0 | 1 009 |
11.10.2024 14:20:39 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 148,0 | 209 | 149,0 | 509 | 150,0 | 1 109 |
11.10.2024 14:20:39 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 148,0 | 209 | 149,0 | 509 | 150,0 | 1 109 |
11.10.2024 14:20:39 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 149,0 | 300 | 150,0 | 900 | 154,0 | 1 000 |
11.10.2024 14:20:39 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 149,0 | 300 | 150,0 | 900 | 154,0 | 1 000 |
11.10.2024 14:20:39 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 149,0 | 300 | 150,0 | 900 | 154,0 | 1 000 |
11.10.2024 14:19:48 | 2 418 | 145,0 | 1 793 | 146,0 | 133 | 148,0 | 149,0 | 300 | 150,0 | 900 | 154,0 | 1 000 |
11.10.2024 14:19:48 | 2 418 | 145,0 | 1 793 | 146,0 | 133 | 148,0 | 149,0 | 300 | 150,0 | 900 | 154,0 | 1 000 |
11.10.2024 14:19:47 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 149,0 | 300 | 150,0 | 900 | 154,0 | 1 000 |
11.10.2024 14:19:47 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 149,0 | 300 | 150,0 | 900 | 154,0 | 1 000 |
11.10.2024 14:19:47 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 149,0 | 300 | 150,0 | 900 | 154,0 | 1 000 |
11.10.2024 14:14:49 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 148,0 | 367 | 149,0 | 667 | 150,0 | 1 267 |
11.10.2024 14:14:49 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 148,0 | 367 | 149,0 | 667 | 150,0 | 1 267 |
11.10.2024 14:14:49 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 148,0 | 367 | 149,0 | 667 | 150,0 | 1 267 |
11.10.2024 14:01:09 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 148,0 | 467 | 149,0 | 767 | 150,0 | 1 367 |
11.10.2024 14:01:09 | 3 285 | 144,0 | 2 285 | 145,0 | 1 660 | 146,0 | 148,0 | 467 | 149,0 | 767 | 150,0 | 1 367 |
11.10.2024 13:52:11 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 148,0 | 467 | 149,0 | 767 | 150,0 | 1 367 |
11.10.2024 13:52:11 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 148,0 | 467 | 149,0 | 767 | 150,0 | 1 367 |
11.10.2024 13:52:11 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 148,0 | 467 | 149,0 | 767 | 150,0 | 1 367 |
11.10.2024 13:31:52 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 148,0 | 500 | 149,0 | 800 | 150,0 | 1 400 |
11.10.2024 13:31:52 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 148,0 | 500 | 149,0 | 800 | 150,0 | 1 400 |
11.10.2024 13:30:36 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 149,0 | 300 | 150,0 | 900 | 154,0 | 1 000 |
11.10.2024 13:30:36 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 149,0 | 300 | 150,0 | 900 | 154,0 | 1 000 |
11.10.2024 13:30:36 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 149,0 | 300 | 150,0 | 900 | 154,0 | 1 000 |
11.10.2024 13:21:05 | 2 355 | 145,0 | 1 730 | 146,0 | 200 | 148,0 | 149,0 | 300 | 150,0 | 900 | 154,0 | 1 000 |
11.10.2024 13:21:05 | 2 355 | 145,0 | 1 730 | 146,0 | 200 | 148,0 | 149,0 | 300 | 150,0 | 900 | 154,0 | 1 000 |
11.10.2024 12:20:35 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 149,0 | 300 | 150,0 | 900 | 154,0 | 1 000 |
11.10.2024 12:20:35 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 149,0 | 300 | 150,0 | 900 | 154,0 | 1 000 |
11.10.2024 12:16:43 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 149,0 | 100 | 150,0 | 700 | 154,0 | 800 |
11.10.2024 12:16:43 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 149,0 | 100 | 150,0 | 700 | 154,0 | 800 |
11.10.2024 12:16:27 | 2 583 | 145,0 | 1 958 | 146,0 | 428 | 148,0 | 149,0 | 100 | 150,0 | 700 | 154,0 | 800 |
11.10.2024 12:16:27 | 2 583 | 145,0 | 1 958 | 146,0 | 428 | 148,0 | 149,0 | 100 | 150,0 | 700 | 154,0 | 800 |
11.10.2024 12:16:27 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 149,0 | 100 | 150,0 | 700 | 154,0 | 800 |
11.10.2024 12:16:27 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 149,0 | 100 | 150,0 | 700 | 154,0 | 800 |
11.10.2024 12:16:27 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 149,0 | 100 | 150,0 | 700 | 154,0 | 800 |
11.10.2024 11:43:42 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 148,0 | 72 | 149,0 | 172 | 150,0 | 772 |
11.10.2024 11:43:42 | 3 155 | 144,0 | 2 155 | 145,0 | 1 530 | 146,0 | 148,0 | 72 | 149,0 | 172 | 150,0 | 772 |
11.10.2024 11:23:03 | 3 655 | 144,0 | 2 655 | 145,0 | 2 030 | 146,0 | 148,0 | 72 | 149,0 | 172 | 150,0 | 772 |
11.10.2024 11:23:03 | 3 655 | 144,0 | 2 655 | 145,0 | 2 030 | 146,0 | 148,0 | 72 | 149,0 | 172 | 150,0 | 772 |
11.10.2024 11:19:57 | 3 655 | 144,0 | 2 655 | 145,0 | 2 030 | 146,0 | 148,0 | 72 | 149,0 | 172 | 150,0 | 772 |
11.10.2024 11:19:57 | 3 655 | 144,0 | 2 655 | 145,0 | 2 030 | 146,0 | 148,0 | 72 | 149,0 | 172 | 150,0 | 772 |
11.10.2024 11:01:39 | 3 655 | 144,0 | 2 655 | 145,0 | 2 030 | 146,0 | 148,0 | 72 | 149,0 | 172 | 150,0 | 772 |
11.10.2024 11:01:39 | 3 655 | 144,0 | 2 655 | 145,0 | 2 030 | 146,0 | 148,0 | 72 | 149,0 | 172 | 150,0 | 772 |
11.10.2024 11:01:39 | 3 655 | 144,0 | 2 655 | 145,0 | 2 030 | 146,0 | 148,0 | 72 | 149,0 | 172 | 150,0 | 772 |
11.10.2024 11:01:33 | 3 655 | 144,0 | 2 655 | 145,0 | 2 030 | 146,0 | 148,0 | 87 | 149,0 | 187 | 150,0 | 787 |
11.10.2024 11:01:33 | 3 655 | 144,0 | 2 655 | 145,0 | 2 030 | 146,0 | 148,0 | 87 | 149,0 | 187 | 150,0 | 787 |