RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 16:38:22 | 1 365 | 145,0 | 185 | 146,0 | 5 | 148,0 | 153,0 | 100 | 154,0 | 600 | 155,0 | 900 |
| 10.10.2024 16:38:22 | 1 365 | 145,0 | 185 | 146,0 | 5 | 148,0 | 153,0 | 100 | 154,0 | 600 | 155,0 | 900 |
| 10.10.2024 16:38:22 | 1 365 | 145,0 | 185 | 146,0 | 5 | 148,0 | 153,0 | 100 | 154,0 | 600 | 155,0 | 900 |
| 10.10.2024 16:34:09 | 1 405 | 145,0 | 225 | 146,0 | 45 | 148,0 | 153,0 | 100 | 154,0 | 600 | 155,0 | 900 |
| 10.10.2024 16:34:09 | 1 405 | 145,0 | 225 | 146,0 | 45 | 148,0 | 153,0 | 100 | 154,0 | 600 | 155,0 | 900 |
| 10.10.2024 16:34:09 | 1 405 | 145,0 | 225 | 146,0 | 45 | 148,0 | 149,0 | 100 | 150,0 | 600 | 155,0 | 900 |
| 10.10.2024 16:34:09 | 1 405 | 145,0 | 225 | 146,0 | 45 | 148,0 | 149,0 | 100 | 150,0 | 600 | 155,0 | 900 |
| 10.10.2024 16:34:09 | 1 600 | 143,0 | 1 360 | 145,0 | 180 | 146,0 | 149,0 | 100 | 150,0 | 600 | 155,0 | 900 |
| 10.10.2024 16:34:09 | 1 600 | 143,0 | 1 360 | 145,0 | 180 | 146,0 | 149,0 | 100 | 150,0 | 600 | 155,0 | 900 |
| 10.10.2024 16:34:09 | 1 600 | 143,0 | 1 360 | 145,0 | 180 | 146,0 | 149,0 | 100 | 150,0 | 600 | 155,0 | 900 |
| 10.10.2024 16:05:02 | 1 600 | 143,0 | 1 360 | 145,0 | 180 | 146,0 | 148,0 | 155 | 149,0 | 255 | 150,0 | 755 |
| 10.10.2024 16:05:02 | 1 600 | 143,0 | 1 360 | 145,0 | 180 | 146,0 | 148,0 | 155 | 149,0 | 255 | 150,0 | 755 |
| 10.10.2024 16:05:02 | 1 600 | 143,0 | 1 360 | 145,0 | 180 | 146,0 | 148,0 | 155 | 149,0 | 255 | 150,0 | 755 |
| 10.10.2024 14:03:53 | 1 600 | 143,0 | 1 360 | 145,0 | 180 | 146,0 | 148,0 | 425 | 149,0 | 525 | 150,0 | 1 025 |
| 10.10.2024 14:03:53 | 1 600 | 143,0 | 1 360 | 145,0 | 180 | 146,0 | 148,0 | 425 | 149,0 | 525 | 150,0 | 1 025 |
| 10.10.2024 14:03:08 | 1 600 | 143,0 | 1 360 | 145,0 | 180 | 146,0 | 148,0 | 425 | 150,0 | 925 | 155,0 | 1 225 |
| 10.10.2024 11:34:30 | 1 100 | 143,0 | 860 | 145,0 | 180 | 146,0 | 148,0 | 425 | 150,0 | 925 | 155,0 | 1 225 |
| 10.10.2024 11:34:30 | 1 100 | 143,0 | 860 | 145,0 | 180 | 146,0 | 148,0 | 425 | 150,0 | 925 | 155,0 | 1 225 |
| 10.10.2024 11:34:30 | 1 100 | 143,0 | 860 | 145,0 | 180 | 146,0 | 148,0 | 425 | 154,0 | 925 | 155,0 | 1 225 |
| 10.10.2024 11:34:30 | 1 100 | 143,0 | 860 | 145,0 | 180 | 146,0 | 148,0 | 425 | 154,0 | 925 | 155,0 | 1 225 |
| 10.10.2024 11:34:30 | 1 100 | 143,0 | 860 | 145,0 | 180 | 146,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 11:34:30 | 1 100 | 143,0 | 860 | 145,0 | 180 | 146,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 11:34:30 | 1 100 | 143,0 | 860 | 145,0 | 180 | 146,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 11:27:20 | 935 | 145,0 | 255 | 146,0 | 75 | 148,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 11:21:43 | 835 | 145,0 | 155 | 146,0 | 75 | 148,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 11:06:15 | 835 | 145,0 | 155 | 146,0 | 75 | 148,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 11:06:15 | 835 | 145,0 | 155 | 146,0 | 75 | 148,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 11:06:15 | 835 | 145,0 | 155 | 146,0 | 75 | 148,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 11:00:07 | 1 260 | 145,0 | 580 | 146,0 | 500 | 148,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 11:00:07 | 1 260 | 145,0 | 580 | 146,0 | 500 | 148,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 10:17:51 | 1 500 | 143,0 | 760 | 145,0 | 80 | 146,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 10:17:51 | 1 500 | 143,0 | 760 | 145,0 | 80 | 146,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 10:17:51 | 1 500 | 143,0 | 760 | 145,0 | 80 | 146,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 10:12:43 | 1 500 | 143,0 | 760 | 145,0 | 80 | 146,0 | 148,0 | 100 | 154,0 | 600 | 155,0 | 900 |
| 10.10.2024 10:05:54 | 1 500 | 143,0 | 760 | 145,0 | 80 | 146,0 | 148,0 | 100 | 154,0 | 600 | 155,0 | 900 |
| 10.10.2024 10:05:54 | 1 500 | 143,0 | 760 | 145,0 | 80 | 146,0 | 148,0 | 100 | 154,0 | 600 | 155,0 | 900 |
| 10.10.2024 10:05:54 | 1 500 | 143,0 | 760 | 145,0 | 80 | 146,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 10:05:54 | 1 500 | 143,0 | 760 | 145,0 | 80 | 146,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 10:05:54 | 1 500 | 143,0 | 760 | 145,0 | 80 | 146,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 09:49:02 | 960 | 145,0 | 280 | 146,0 | 200 | 148,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 09:49:02 | 960 | 145,0 | 280 | 146,0 | 200 | 148,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 09:49:02 | 960 | 145,0 | 280 | 146,0 | 200 | 148,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 09:48:13 | 1 260 | 145,0 | 580 | 146,0 | 500 | 148,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 09:48:13 | 1 260 | 145,0 | 580 | 146,0 | 500 | 148,0 | 154,0 | 500 | 155,0 | 800 | 156,0 | 1 100 |
| 10.10.2024 09:36:56 | 1 260 | 145,0 | 580 | 146,0 | 500 | 148,0 | 153,0 | 100 | 154,0 | 600 | 155,0 | 900 |
| 10.10.2024 09:36:56 | 1 260 | 145,0 | 580 | 146,0 | 500 | 148,0 | 153,0 | 100 | 154,0 | 600 | 155,0 | 900 |
| 10.10.2024 09:35:35 | 1 260 | 145,0 | 580 | 146,0 | 500 | 148,0 | 154,0 | 100 | 155,0 | 400 | 156,0 | 700 |
| 10.10.2024 09:35:35 | 1 260 | 145,0 | 580 | 146,0 | 500 | 148,0 | 154,0 | 100 | 155,0 | 400 | 156,0 | 700 |
| 10.10.2024 09:20:20 | 1 500 | 143,0 | 760 | 145,0 | 80 | 146,0 | 154,0 | 100 | 155,0 | 400 | 156,0 | 700 |
| 10.10.2024 09:14:53 | 1 465 | 143,0 | 725 | 145,0 | 80 | 146,0 | 154,0 | 100 | 155,0 | 400 | 156,0 | 700 |