RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 15:13:38 | 1 729 | 144,0 | 1 229 | 145,0 | 534 | 146,0 | 148,0 | 75 | 149,0 | 565 | 150,0 | 865 |
| 09.10.2024 15:13:38 | 1 729 | 144,0 | 1 229 | 145,0 | 534 | 146,0 | 148,0 | 75 | 149,0 | 565 | 150,0 | 865 |
| 09.10.2024 14:43:23 | 1 729 | 144,0 | 1 229 | 145,0 | 534 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 14:43:23 | 1 729 | 144,0 | 1 229 | 145,0 | 534 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 13:46:22 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 13:46:22 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 13:46:22 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 13:13:56 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 148,0 | 190 | 149,0 | 680 | 150,0 | 980 |
| 09.10.2024 13:13:56 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 148,0 | 190 | 149,0 | 680 | 150,0 | 980 |
| 09.10.2024 13:13:56 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 13:13:56 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 13:13:56 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 13:11:28 | 739 | 145,0 | 44 | 146,0 | 10 | 148,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 13:11:28 | 739 | 145,0 | 44 | 146,0 | 10 | 148,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 13:11:28 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 13:11:28 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 13:11:28 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 12:58:39 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 148,0 | 90 | 149,0 | 580 | 150,0 | 880 |
| 09.10.2024 12:58:39 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 148,0 | 90 | 149,0 | 580 | 150,0 | 880 |
| 09.10.2024 12:58:39 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 148,0 | 90 | 149,0 | 580 | 150,0 | 880 |
| 09.10.2024 12:28:39 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 148,0 | 190 | 149,0 | 680 | 150,0 | 980 |
| 09.10.2024 12:28:39 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 148,0 | 190 | 149,0 | 680 | 150,0 | 980 |
| 09.10.2024 12:28:39 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 12:28:39 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 12:28:39 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 12:25:00 | 739 | 145,0 | 44 | 146,0 | 10 | 148,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 12:25:00 | 739 | 145,0 | 44 | 146,0 | 10 | 148,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 12:25:00 | 739 | 145,0 | 44 | 146,0 | 10 | 148,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 12:24:34 | 939 | 145,0 | 244 | 146,0 | 210 | 148,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 12:24:34 | 939 | 145,0 | 244 | 146,0 | 210 | 148,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 12:24:13 | 869 | 145,0 | 174 | 146,0 | 140 | 148,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 12:24:13 | 869 | 145,0 | 174 | 146,0 | 140 | 148,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 12:24:13 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 12:24:13 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 12:24:13 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 12:21:27 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 148,0 | 200 | 149,0 | 690 | 150,0 | 990 |
| 09.10.2024 12:21:27 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 148,0 | 200 | 149,0 | 690 | 150,0 | 990 |
| 09.10.2024 12:19:04 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 12:19:04 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 149,0 | 490 | 150,0 | 790 | 155,0 | 1 090 |
| 09.10.2024 12:19:04 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 09.10.2024 12:19:04 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 09.10.2024 12:19:04 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 09.10.2024 12:18:28 | 739 | 145,0 | 44 | 146,0 | 10 | 149,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 09.10.2024 12:18:28 | 739 | 145,0 | 44 | 146,0 | 10 | 149,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 09.10.2024 12:18:28 | 739 | 145,0 | 44 | 146,0 | 10 | 149,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 09.10.2024 12:17:00 | 869 | 145,0 | 174 | 146,0 | 140 | 149,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 09.10.2024 12:17:00 | 869 | 145,0 | 174 | 146,0 | 140 | 149,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 09.10.2024 12:17:00 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 09.10.2024 12:17:00 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 09.10.2024 12:17:00 | 1 229 | 144,0 | 729 | 145,0 | 34 | 146,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |