RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 15:16:22 | 1 085 | 145,0 | 1 041 | 146,0 | 41 | 147,0 | 149,0 | 100 | 150,0 | 400 | 155,0 | 700 |
| 08.10.2024 15:16:22 | 1 085 | 145,0 | 1 041 | 146,0 | 41 | 147,0 | 149,0 | 100 | 150,0 | 400 | 155,0 | 700 |
| 08.10.2024 14:36:19 | 1 085 | 145,0 | 1 041 | 146,0 | 41 | 147,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 14:36:19 | 1 085 | 145,0 | 1 041 | 146,0 | 41 | 147,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 14:36:19 | 1 085 | 145,0 | 1 041 | 146,0 | 41 | 147,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 14:35:55 | 1 435 | 145,0 | 1 391 | 146,0 | 391 | 147,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 14:22:31 | 1 435 | 145,0 | 1 391 | 146,0 | 391 | 147,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 14:22:31 | 1 435 | 145,0 | 1 391 | 146,0 | 391 | 147,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 14:22:31 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 14:22:31 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 14:22:31 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 14:20:30 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 147,0 | 109 | 150,0 | 409 | 155,0 | 709 |
| 08.10.2024 14:20:30 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 147,0 | 109 | 150,0 | 409 | 155,0 | 709 |
| 08.10.2024 14:20:30 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 147,0 | 109 | 150,0 | 409 | 155,0 | 709 |
| 08.10.2024 14:18:23 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 147,0 | 209 | 150,0 | 509 | 155,0 | 809 |
| 08.10.2024 14:18:23 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 147,0 | 209 | 150,0 | 509 | 155,0 | 809 |
| 08.10.2024 14:18:23 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 147,0 | 209 | 150,0 | 509 | 155,0 | 809 |
| 08.10.2024 14:13:13 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 147,0 | 309 | 150,0 | 609 | 155,0 | 909 |
| 08.10.2024 14:13:13 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 147,0 | 309 | 150,0 | 609 | 155,0 | 909 |
| 08.10.2024 14:13:13 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 147,0 | 309 | 150,0 | 609 | 155,0 | 909 |
| 08.10.2024 14:07:22 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 147,0 | 509 | 150,0 | 809 | 155,0 | 1 109 |
| 08.10.2024 14:07:22 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 147,0 | 509 | 150,0 | 809 | 155,0 | 1 109 |
| 08.10.2024 14:07:22 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 14:07:22 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 14:07:22 | 1 544 | 144,0 | 1 044 | 145,0 | 1 000 | 146,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 13:54:06 | 1 149 | 145,0 | 1 105 | 146,0 | 105 | 147,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 13:54:06 | 1 149 | 145,0 | 1 105 | 146,0 | 105 | 147,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 13:49:43 | 1 049 | 145,0 | 1 005 | 146,0 | 5 | 147,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 13:49:43 | 1 049 | 145,0 | 1 005 | 146,0 | 5 | 147,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 13:49:43 | 1 049 | 145,0 | 1 005 | 146,0 | 5 | 147,0 | 150,0 | 300 | 155,0 | 600 | 156,0 | 900 |
| 08.10.2024 13:49:43 | 1 049 | 145,0 | 1 005 | 146,0 | 5 | 147,0 | 150,0 | 700 | 155,0 | 1 000 | 156,0 | 1 300 |
| 08.10.2024 13:49:43 | 1 049 | 145,0 | 1 005 | 146,0 | 5 | 147,0 | 150,0 | 700 | 155,0 | 1 000 | 156,0 | 1 300 |
| 08.10.2024 13:49:43 | 1 049 | 145,0 | 1 005 | 146,0 | 5 | 147,0 | 150,0 | 700 | 155,0 | 1 000 | 156,0 | 1 300 |
| 08.10.2024 13:48:38 | 1 049 | 145,0 | 1 005 | 146,0 | 5 | 147,0 | 149,0 | 100 | 150,0 | 800 | 155,0 | 1 100 |
| 08.10.2024 13:48:38 | 1 049 | 145,0 | 1 005 | 146,0 | 5 | 147,0 | 149,0 | 100 | 150,0 | 800 | 155,0 | 1 100 |
| 08.10.2024 13:48:38 | 1 049 | 145,0 | 1 005 | 146,0 | 5 | 147,0 | 149,0 | 100 | 150,0 | 800 | 155,0 | 1 100 |
| 08.10.2024 13:32:47 | 1 535 | 145,0 | 1 491 | 146,0 | 491 | 147,0 | 149,0 | 100 | 150,0 | 800 | 155,0 | 1 100 |
| 08.10.2024 13:32:47 | 1 535 | 145,0 | 1 491 | 146,0 | 491 | 147,0 | 149,0 | 100 | 150,0 | 800 | 155,0 | 1 100 |
| 08.10.2024 13:31:50 | 1 535 | 145,0 | 1 491 | 146,0 | 491 | 147,0 | 150,0 | 700 | 155,0 | 1 000 | 156,0 | 1 300 |
| 08.10.2024 13:31:41 | 1 535 | 145,0 | 1 491 | 146,0 | 491 | 147,0 | 150,0 | 700 | 153,0 | 800 | 155,0 | 1 100 |
| 08.10.2024 12:17:30 | 1 535 | 145,0 | 1 491 | 146,0 | 491 | 147,0 | 150,0 | 700 | 152,0 | 800 | 153,0 | 900 |
| 08.10.2024 12:13:58 | 1 991 | 144,0 | 1 491 | 146,0 | 491 | 147,0 | 150,0 | 700 | 152,0 | 800 | 153,0 | 900 |
| 08.10.2024 12:13:58 | 1 991 | 144,0 | 1 491 | 146,0 | 491 | 147,0 | 150,0 | 700 | 152,0 | 800 | 153,0 | 900 |
| 08.10.2024 12:13:58 | 1 491 | 145,0 | 1 091 | 146,0 | 91 | 147,0 | 150,0 | 700 | 152,0 | 800 | 153,0 | 900 |
| 08.10.2024 12:03:05 | 991 | 144,0 | 491 | 145,0 | 91 | 147,0 | 150,0 | 700 | 152,0 | 800 | 153,0 | 900 |
| 08.10.2024 12:03:05 | 991 | 144,0 | 491 | 145,0 | 91 | 147,0 | 150,0 | 700 | 152,0 | 800 | 153,0 | 900 |
| 08.10.2024 12:01:33 | 991 | 144,0 | 491 | 145,0 | 91 | 147,0 | 150,0 | 200 | 152,0 | 300 | 153,0 | 400 |
| 08.10.2024 10:30:42 | 991 | 144,0 | 491 | 145,0 | 91 | 147,0 | 150,0 | 200 | 152,0 | 300 | 153,0 | 400 |
| 08.10.2024 10:30:42 | 991 | 144,0 | 491 | 145,0 | 91 | 147,0 | 150,0 | 200 | 152,0 | 300 | 153,0 | 400 |
| 08.10.2024 09:59:59 | 970 | 144,0 | 470 | 145,0 | 70 | 147,0 | 150,0 | 200 | 152,0 | 300 | 153,0 | 400 |