RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 16:44:55 | 670 | 148,0 | 570 | 149,0 | 100 | 150,0 | 152,0 | 490 | 153,0 | 590 | 154,0 | 1 090 |
| 04.10.2024 15:47:48 | 670 | 148,0 | 570 | 149,0 | 100 | 150,0 | 152,0 | 490 | 153,0 | 590 | 154,0 | 2 090 |
| 04.10.2024 15:47:48 | 670 | 148,0 | 570 | 149,0 | 100 | 150,0 | 152,0 | 490 | 153,0 | 590 | 154,0 | 2 090 |
| 04.10.2024 15:47:48 | 670 | 148,0 | 570 | 149,0 | 100 | 150,0 | 152,0 | 490 | 153,0 | 590 | 154,0 | 2 090 |
| 04.10.2024 15:23:03 | 670 | 148,0 | 570 | 149,0 | 100 | 150,0 | 152,0 | 500 | 153,0 | 600 | 154,0 | 2 100 |
| 04.10.2024 15:17:47 | 600 | 148,0 | 500 | 149,0 | 100 | 150,0 | 152,0 | 500 | 153,0 | 600 | 154,0 | 2 100 |
| 04.10.2024 14:27:17 | 600 | 148,0 | 500 | 149,0 | 100 | 150,0 | 152,0 | 500 | 153,0 | 600 | 154,0 | 2 100 |
| 04.10.2024 14:27:17 | 600 | 148,0 | 500 | 149,0 | 100 | 150,0 | 152,0 | 500 | 153,0 | 600 | 154,0 | 2 100 |
| 04.10.2024 14:27:17 | 600 | 148,0 | 500 | 149,0 | 100 | 150,0 | 152,0 | 500 | 153,0 | 600 | 154,0 | 2 100 |
| 04.10.2024 14:25:54 | 1 000 | 148,0 | 900 | 149,0 | 500 | 150,0 | 152,0 | 500 | 153,0 | 600 | 154,0 | 2 100 |
| 04.10.2024 14:25:54 | 1 000 | 148,0 | 900 | 149,0 | 500 | 150,0 | 152,0 | 500 | 153,0 | 600 | 154,0 | 2 100 |
| 04.10.2024 14:18:50 | 520 | 147,0 | 500 | 148,0 | 400 | 149,0 | 152,0 | 500 | 153,0 | 600 | 154,0 | 2 100 |
| 04.10.2024 14:18:50 | 520 | 147,0 | 500 | 148,0 | 400 | 149,0 | 152,0 | 500 | 153,0 | 600 | 154,0 | 2 100 |
| 04.10.2024 13:51:47 | 590 | 148,0 | 490 | 149,0 | 90 | 150,0 | 152,0 | 500 | 153,0 | 600 | 154,0 | 2 100 |
| 04.10.2024 13:50:41 | 290 | 148,0 | 190 | 149,0 | 90 | 150,0 | 152,0 | 500 | 153,0 | 600 | 154,0 | 2 100 |
| 04.10.2024 13:50:41 | 290 | 148,0 | 190 | 149,0 | 90 | 150,0 | 152,0 | 500 | 153,0 | 600 | 154,0 | 2 100 |
| 04.10.2024 13:50:19 | 290 | 148,0 | 190 | 149,0 | 90 | 150,0 | 153,0 | 100 | 154,0 | 1 600 | 155,0 | 1 900 |
| 04.10.2024 13:50:19 | 290 | 148,0 | 190 | 149,0 | 90 | 150,0 | 153,0 | 100 | 154,0 | 1 600 | 155,0 | 1 900 |
| 04.10.2024 13:50:19 | 290 | 148,0 | 190 | 149,0 | 90 | 150,0 | 153,0 | 100 | 154,0 | 1 600 | 155,0 | 1 900 |
| 04.10.2024 12:45:12 | 599 | 148,0 | 499 | 149,0 | 399 | 150,0 | 153,0 | 100 | 154,0 | 1 600 | 155,0 | 1 900 |
| 04.10.2024 12:45:12 | 599 | 148,0 | 499 | 149,0 | 399 | 150,0 | 153,0 | 100 | 154,0 | 1 600 | 155,0 | 1 900 |
| 04.10.2024 11:51:34 | 400 | 148,0 | 300 | 149,0 | 200 | 150,0 | 153,0 | 100 | 154,0 | 1 600 | 155,0 | 1 900 |
| 04.10.2024 11:34:23 | 400 | 148,0 | 300 | 149,0 | 200 | 150,0 | 153,0 | 100 | 154,0 | 600 | 155,0 | 900 |
| 04.10.2024 11:34:23 | 400 | 148,0 | 300 | 149,0 | 200 | 150,0 | 153,0 | 100 | 154,0 | 600 | 155,0 | 900 |
| 04.10.2024 11:26:32 | 220 | 147,0 | 200 | 148,0 | 100 | 149,0 | 153,0 | 100 | 154,0 | 600 | 155,0 | 900 |
| 04.10.2024 11:26:07 | 220 | 147,0 | 200 | 148,0 | 100 | 149,0 | 153,0 | 100 | 155,0 | 400 | 156,0 | 700 |
| 04.10.2024 11:25:40 | 1 200 | 142,0 | 200 | 148,0 | 100 | 149,0 | 153,0 | 100 | 155,0 | 400 | 156,0 | 700 |
| 04.10.2024 11:25:40 | 1 200 | 142,0 | 200 | 148,0 | 100 | 149,0 | 153,0 | 100 | 155,0 | 400 | 156,0 | 700 |
| 04.10.2024 11:12:11 | 1 200 | 142,0 | 200 | 148,0 | 100 | 149,0 | 152,0 | 400 | 153,0 | 500 | 155,0 | 800 |
| 04.10.2024 10:16:56 | 700 | 142,0 | 200 | 148,0 | 100 | 149,0 | 152,0 | 400 | 153,0 | 500 | 155,0 | 800 |
| 04.10.2024 10:07:41 | 700 | 142,0 | 200 | 148,0 | 100 | 149,0 | 152,0 | 400 | 153,0 | 500 | 155,0 | 800 |
| 04.10.2024 10:07:41 | 700 | 142,0 | 200 | 148,0 | 100 | 149,0 | 152,0 | 400 | 153,0 | 500 | 155,0 | 800 |
| 04.10.2024 10:06:22 | 700 | 142,0 | 200 | 148,0 | 100 | 149,0 | 153,0 | 100 | 155,0 | 400 | 156,0 | 700 |
| 04.10.2024 10:06:22 | 700 | 142,0 | 200 | 148,0 | 100 | 149,0 | 153,0 | 100 | 155,0 | 400 | 156,0 | 700 |
| 04.10.2024 09:33:00 | 700 | 142,0 | 200 | 148,0 | 100 | 149,0 | 152,0 | 1 400 | 153,0 | 1 500 | 155,0 | 1 800 |
| 04.10.2024 09:33:00 | 700 | 142,0 | 200 | 148,0 | 100 | 149,0 | 152,0 | 1 400 | 153,0 | 1 500 | 155,0 | 1 800 |
| 04.10.2024 09:33:00 | 700 | 142,0 | 200 | 148,0 | 100 | 149,0 | 153,0 | 100 | 154,0 | 1 500 | 155,0 | 1 800 |
| 04.10.2024 09:33:00 | 700 | 142,0 | 200 | 148,0 | 100 | 149,0 | 153,0 | 100 | 154,0 | 1 500 | 155,0 | 1 800 |
| 04.10.2024 09:24:10 | 700 | 142,0 | 200 | 148,0 | 100 | 149,0 | 154,0 | 1 400 | 155,0 | 1 700 | 156,0 | 2 000 |
| 04.10.2024 09:24:10 | 700 | 142,0 | 200 | 148,0 | 100 | 149,0 | 154,0 | 1 400 | 155,0 | 1 700 | 156,0 | 2 000 |
| 04.10.2024 09:20:05 | 2 267 | 141,0 | 600 | 142,0 | 100 | 148,0 | 154,0 | 1 400 | 155,0 | 1 700 | 156,0 | 2 000 |
| 04.10.2024 09:20:05 | 2 267 | 141,0 | 600 | 142,0 | 100 | 148,0 | 154,0 | 1 400 | 155,0 | 1 700 | 156,0 | 2 000 |
| 04.10.2024 09:19:22 | 2 267 | 141,0 | 600 | 142,0 | 100 | 148,0 | 155,0 | 300 | 156,0 | 600 | 159,0 | 650 |
| 04.10.2024 09:19:22 | 2 267 | 141,0 | 600 | 142,0 | 100 | 148,0 | 155,0 | 300 | 156,0 | 600 | 159,0 | 650 |
| 04.10.2024 09:19:10 | 2 267 | 141,0 | 600 | 142,0 | 100 | 148,0 | 150,0 | 400 | 155,0 | 700 | 156,0 | 1 000 |
| 04.10.2024 09:19:10 | 2 267 | 141,0 | 600 | 142,0 | 100 | 148,0 | 150,0 | 400 | 155,0 | 700 | 156,0 | 1 000 |
| 04.10.2024 09:18:49 | 767 | 141,0 | 600 | 142,0 | 100 | 148,0 | 150,0 | 400 | 155,0 | 700 | 156,0 | 1 000 |
| 04.10.2024 09:18:31 | 1 427 | 140,0 | 267 | 141,0 | 100 | 148,0 | 150,0 | 400 | 155,0 | 700 | 156,0 | 1 000 |
| 04.10.2024 09:17:52 | 1 427 | 140,0 | 267 | 141,0 | 100 | 148,0 | 150,0 | 400 | 155,0 | 1 700 | 156,0 | 2 000 |
| 04.10.2024 09:17:52 | 1 427 | 140,0 | 267 | 141,0 | 100 | 148,0 | 150,0 | 400 | 155,0 | 1 700 | 156,0 | 2 000 |