RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 16:39:08 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 152,0 | 2 109 | 155,0 | 2 409 | 156,0 | 2 709 |
| 03.10.2024 16:39:08 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 152,0 | 2 109 | 155,0 | 2 409 | 156,0 | 2 709 |
| 03.10.2024 16:39:08 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 152,0 | 109 | 154,0 | 2 109 | 155,0 | 2 409 |
| 03.10.2024 16:39:08 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 152,0 | 109 | 154,0 | 2 109 | 155,0 | 2 409 |
| 03.10.2024 16:14:38 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 154,0 | 2 000 | 155,0 | 2 300 | 156,0 | 2 600 |
| 03.10.2024 16:14:38 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 154,0 | 2 000 | 155,0 | 2 300 | 156,0 | 2 600 |
| 03.10.2024 16:05:33 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 155,0 | 300 | 156,0 | 600 | 159,0 | 650 |
| 03.10.2024 16:05:33 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 155,0 | 300 | 156,0 | 600 | 159,0 | 650 |
| 03.10.2024 16:01:24 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 156,0 | 300 | 159,0 | 350 | 163,0 | 4 850 |
| 03.10.2024 16:01:22 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 156,0 | 300 | 158,0 | 1 300 | 159,0 | 1 350 |
| 03.10.2024 16:01:22 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 156,0 | 300 | 158,0 | 1 300 | 159,0 | 1 350 |
| 03.10.2024 15:45:30 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 155,0 | 185 | 156,0 | 485 | 158,0 | 1 485 |
| 03.10.2024 15:45:30 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 155,0 | 185 | 156,0 | 485 | 158,0 | 1 485 |
| 03.10.2024 15:45:30 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 151,0 | 185 | 156,0 | 485 | 158,0 | 1 485 |
| 03.10.2024 15:45:06 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 151,0 | 185 | 152,0 | 674 | 156,0 | 974 |
| 03.10.2024 15:45:06 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 151,0 | 185 | 152,0 | 674 | 156,0 | 974 |
| 03.10.2024 15:45:06 | 6 773 | 141,0 | 6 606 | 148,0 | 1 606 | 150,0 | 151,0 | 185 | 152,0 | 674 | 156,0 | 974 |
| 03.10.2024 15:45:06 | 6 816 | 148,0 | 1 816 | 150,0 | 210 | 151,0 | 152,0 | 489 | 155,0 | 884 | 156,0 | 1 184 |
| 03.10.2024 15:45:06 | 6 816 | 148,0 | 1 816 | 150,0 | 210 | 151,0 | 152,0 | 489 | 155,0 | 884 | 156,0 | 1 184 |
| 03.10.2024 15:45:06 | 6 816 | 148,0 | 1 816 | 150,0 | 210 | 151,0 | 155,0 | 395 | 156,0 | 695 | 158,0 | 1 695 |
| 03.10.2024 15:45:06 | 6 816 | 148,0 | 1 816 | 150,0 | 210 | 151,0 | 155,0 | 395 | 156,0 | 695 | 158,0 | 1 695 |
| 03.10.2024 15:45:06 | 6 816 | 148,0 | 1 816 | 150,0 | 210 | 151,0 | 155,0 | 395 | 156,0 | 695 | 158,0 | 1 695 |
| 03.10.2024 15:45:06 | 1 818 | 150,0 | 212 | 151,0 | 2 | 152,0 | 155,0 | 395 | 156,0 | 695 | 158,0 | 1 695 |
| 03.10.2024 15:45:06 | 1 818 | 150,0 | 212 | 151,0 | 2 | 152,0 | 155,0 | 395 | 156,0 | 695 | 158,0 | 1 695 |
| 03.10.2024 15:45:06 | 1 818 | 150,0 | 212 | 151,0 | 2 | 152,0 | 155,0 | 395 | 156,0 | 695 | 158,0 | 1 695 |
| 03.10.2024 15:13:57 | 221 | 151,0 | 11 | 152,0 | 9 | 153,0 | 155,0 | 395 | 156,0 | 695 | 158,0 | 1 695 |
| 03.10.2024 15:13:57 | 221 | 151,0 | 11 | 152,0 | 9 | 153,0 | 155,0 | 395 | 156,0 | 695 | 158,0 | 1 695 |
| 03.10.2024 15:13:57 | 221 | 151,0 | 11 | 152,0 | 9 | 153,0 | 156,0 | 300 | 157,0 | 695 | 158,0 | 1 695 |
| 03.10.2024 15:13:57 | 221 | 151,0 | 11 | 152,0 | 9 | 153,0 | 156,0 | 300 | 157,0 | 695 | 158,0 | 1 695 |
| 03.10.2024 14:54:48 | 221 | 151,0 | 11 | 152,0 | 9 | 153,0 | 157,0 | 395 | 158,0 | 1 395 | 159,0 | 1 445 |
| 03.10.2024 14:44:25 | 221 | 151,0 | 11 | 152,0 | 9 | 153,0 | 157,0 | 395 | 158,0 | 1 395 | 159,0 | 1 445 |
| 03.10.2024 14:44:25 | 221 | 151,0 | 11 | 152,0 | 9 | 153,0 | 157,0 | 395 | 158,0 | 1 395 | 159,0 | 1 445 |
| 03.10.2024 14:44:25 | 221 | 151,0 | 11 | 152,0 | 9 | 153,0 | 157,0 | 395 | 158,0 | 1 395 | 159,0 | 1 445 |
| 03.10.2024 14:43:31 | 412 | 151,0 | 202 | 152,0 | 200 | 153,0 | 157,0 | 395 | 158,0 | 1 395 | 159,0 | 1 445 |
| 03.10.2024 14:43:31 | 412 | 151,0 | 202 | 152,0 | 200 | 153,0 | 157,0 | 395 | 158,0 | 1 395 | 159,0 | 1 445 |
| 03.10.2024 14:28:17 | 1 818 | 150,0 | 212 | 151,0 | 2 | 152,0 | 157,0 | 395 | 158,0 | 1 395 | 159,0 | 1 445 |
| 03.10.2024 14:28:17 | 1 818 | 150,0 | 212 | 151,0 | 2 | 152,0 | 157,0 | 395 | 158,0 | 1 395 | 159,0 | 1 445 |
| 03.10.2024 14:28:17 | 1 818 | 150,0 | 212 | 151,0 | 2 | 152,0 | 153,0 | 395 | 158,0 | 1 395 | 159,0 | 1 445 |
| 03.10.2024 14:27:57 | 1 818 | 150,0 | 212 | 151,0 | 2 | 152,0 | 153,0 | 395 | 154,0 | 890 | 158,0 | 1 890 |
| 03.10.2024 14:27:57 | 1 818 | 150,0 | 212 | 151,0 | 2 | 152,0 | 153,0 | 395 | 154,0 | 890 | 158,0 | 1 890 |
| 03.10.2024 14:27:57 | 1 818 | 150,0 | 212 | 151,0 | 2 | 152,0 | 154,0 | 495 | 157,0 | 890 | 158,0 | 1 890 |
| 03.10.2024 14:27:57 | 1 818 | 150,0 | 212 | 151,0 | 2 | 152,0 | 154,0 | 495 | 157,0 | 890 | 158,0 | 1 890 |
| 03.10.2024 14:27:57 | 1 818 | 150,0 | 212 | 151,0 | 2 | 152,0 | 157,0 | 395 | 158,0 | 1 395 | 159,0 | 1 445 |
| 03.10.2024 14:27:57 | 1 818 | 150,0 | 212 | 151,0 | 2 | 152,0 | 157,0 | 395 | 158,0 | 1 395 | 159,0 | 1 445 |
| 03.10.2024 14:27:57 | 1 818 | 150,0 | 212 | 151,0 | 2 | 152,0 | 157,0 | 395 | 158,0 | 1 395 | 159,0 | 1 445 |
| 03.10.2024 14:24:51 | 217 | 151,0 | 7 | 152,0 | 5 | 154,0 | 157,0 | 395 | 158,0 | 1 395 | 159,0 | 1 445 |
| 03.10.2024 14:24:51 | 217 | 151,0 | 7 | 152,0 | 5 | 154,0 | 157,0 | 395 | 158,0 | 1 395 | 159,0 | 1 445 |
| 03.10.2024 14:24:51 | 217 | 151,0 | 7 | 152,0 | 5 | 154,0 | 158,0 | 1 395 | 159,0 | 1 445 | 163,0 | 5 945 |
| 03.10.2024 14:24:51 | 217 | 151,0 | 7 | 152,0 | 5 | 154,0 | 158,0 | 1 395 | 159,0 | 1 445 | 163,0 | 5 945 |
| 03.10.2024 14:24:20 | 217 | 151,0 | 7 | 152,0 | 5 | 154,0 | 158,0 | 395 | 159,0 | 445 | 163,0 | 4 945 |