RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 15:56:09 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 153,0 | 744 | 154,0 | 841 | 155,0 | 1 061 |
| 02.10.2024 15:56:09 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 153,0 | 744 | 154,0 | 841 | 155,0 | 1 061 |
| 02.10.2024 15:55:28 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 154,0 | 97 | 155,0 | 317 | 159,0 | 367 |
| 02.10.2024 15:43:13 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 154,0 | 97 | 155,0 | 3 061 | 159,0 | 3 111 |
| 02.10.2024 15:43:13 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 154,0 | 97 | 155,0 | 3 061 | 159,0 | 3 111 |
| 02.10.2024 15:43:13 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 155,0 | 2 964 | 159,0 | 3 014 | 163,0 | 7 014 |
| 02.10.2024 15:43:13 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 155,0 | 2 964 | 159,0 | 3 014 | 163,0 | 7 014 |
| 02.10.2024 15:43:13 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 155,0 | 2 964 | 159,0 | 3 014 | 163,0 | 7 014 |
| 02.10.2024 15:43:04 | 243 | 151,0 | 153 | 152,0 | 3 | 154,0 | 155,0 | 2 964 | 159,0 | 3 014 | 163,0 | 7 014 |
| 02.10.2024 15:43:04 | 243 | 151,0 | 153 | 152,0 | 3 | 154,0 | 155,0 | 2 964 | 159,0 | 3 014 | 163,0 | 7 014 |
| 02.10.2024 15:43:04 | 243 | 151,0 | 153 | 152,0 | 3 | 154,0 | 155,0 | 2 964 | 159,0 | 3 014 | 163,0 | 7 014 |
| 02.10.2024 15:42:12 | 353 | 151,0 | 263 | 152,0 | 113 | 154,0 | 155,0 | 2 964 | 159,0 | 3 014 | 163,0 | 7 014 |
| 02.10.2024 15:42:12 | 353 | 151,0 | 263 | 152,0 | 113 | 154,0 | 155,0 | 2 964 | 159,0 | 3 014 | 163,0 | 7 014 |
| 02.10.2024 13:50:28 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 155,0 | 2 964 | 159,0 | 3 014 | 163,0 | 7 014 |
| 02.10.2024 13:50:28 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 155,0 | 2 964 | 159,0 | 3 014 | 163,0 | 7 014 |
| 02.10.2024 13:50:28 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 155,0 | 220 | 158,0 | 2 964 | 159,0 | 3 014 |
| 02.10.2024 13:50:28 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 155,0 | 220 | 158,0 | 2 964 | 159,0 | 3 014 |
| 02.10.2024 13:29:45 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 158,0 | 2 744 | 159,0 | 2 794 | 163,0 | 6 794 |
| 02.10.2024 13:22:24 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 158,0 | 2 744 | 159,0 | 2 794 | 163,0 | 6 794 |
| 02.10.2024 13:22:24 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 158,0 | 2 744 | 159,0 | 2 794 | 163,0 | 6 794 |
| 02.10.2024 13:22:24 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 155,0 | 2 744 | 159,0 | 2 794 | 163,0 | 6 794 |
| 02.10.2024 13:22:24 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 155,0 | 2 744 | 159,0 | 2 794 | 163,0 | 6 794 |
| 02.10.2024 13:22:24 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 155,0 | 2 744 | 159,0 | 2 794 | 163,0 | 6 794 |
| 02.10.2024 12:41:30 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 154,0 | 150 | 155,0 | 2 894 | 159,0 | 2 944 |
| 02.10.2024 12:41:18 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 154,0 | 150 | 155,0 | 2 894 | 159,0 | 3 055 |
| 02.10.2024 12:41:18 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 154,0 | 150 | 155,0 | 2 894 | 159,0 | 3 055 |
| 02.10.2024 12:41:18 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 154,0 | 150 | 158,0 | 2 894 | 159,0 | 3 055 |
| 02.10.2024 12:41:18 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 154,0 | 150 | 158,0 | 2 894 | 159,0 | 3 055 |
| 02.10.2024 12:41:18 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 158,0 | 2 744 | 159,0 | 2 905 | 163,0 | 6 905 |
| 02.10.2024 12:41:18 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 158,0 | 2 744 | 159,0 | 2 905 | 163,0 | 6 905 |
| 02.10.2024 12:41:18 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 158,0 | 2 744 | 159,0 | 2 905 | 163,0 | 6 905 |
| 02.10.2024 12:40:54 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 158,0 | 2 744 | 159,0 | 2 905 | 163,0 | 6 905 |
| 02.10.2024 12:40:54 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 158,0 | 2 744 | 159,0 | 2 905 | 163,0 | 6 905 |
| 02.10.2024 12:40:54 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 156,0 | 2 744 | 159,0 | 2 905 | 163,0 | 6 905 |
| 02.10.2024 11:27:52 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 156,0 | 2 744 | 157,0 | 2 944 | 159,0 | 3 105 |
| 02.10.2024 11:27:52 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 156,0 | 2 744 | 157,0 | 2 944 | 159,0 | 3 105 |
| 02.10.2024 11:27:51 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 157,0 | 200 | 158,0 | 2 944 | 159,0 | 3 105 |
| 02.10.2024 11:27:51 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 157,0 | 200 | 158,0 | 2 944 | 159,0 | 3 105 |
| 02.10.2024 11:06:16 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 158,0 | 2 744 | 159,0 | 2 905 | 163,0 | 6 905 |
| 02.10.2024 11:06:16 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 158,0 | 2 744 | 159,0 | 2 905 | 163,0 | 6 905 |
| 02.10.2024 10:57:27 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 159,0 | 161 | 163,0 | 4 161 | 164,0 | 4 661 |
| 02.10.2024 10:57:27 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 159,0 | 161 | 163,0 | 4 161 | 164,0 | 4 661 |
| 02.10.2024 10:57:27 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 159,0 | 161 | 163,0 | 4 161 | 164,0 | 4 661 |
| 02.10.2024 10:24:43 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 155,0 | 350 | 159,0 | 511 | 163,0 | 4 511 |
| 02.10.2024 10:24:43 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 155,0 | 350 | 159,0 | 511 | 163,0 | 4 511 |
| 02.10.2024 10:24:43 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 155,0 | 350 | 159,0 | 511 | 163,0 | 4 511 |
| 02.10.2024 10:22:36 | 540 | 151,0 | 450 | 152,0 | 300 | 154,0 | 155,0 | 350 | 159,0 | 511 | 163,0 | 4 511 |
| 02.10.2024 10:22:36 | 540 | 151,0 | 450 | 152,0 | 300 | 154,0 | 155,0 | 350 | 159,0 | 511 | 163,0 | 4 511 |
| 02.10.2024 10:22:36 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 155,0 | 350 | 159,0 | 511 | 163,0 | 4 511 |
| 02.10.2024 10:22:36 | 740 | 144,0 | 240 | 151,0 | 150 | 152,0 | 155,0 | 350 | 159,0 | 511 | 163,0 | 4 511 |