RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 16:50:59 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 156,0 | 135 | 157,0 | 1 485 | 159,0 | 2 646 |
| 01.10.2024 16:50:59 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 156,0 | 135 | 157,0 | 1 485 | 159,0 | 2 646 |
| 01.10.2024 16:50:59 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 156,0 | 135 | 157,0 | 1 485 | 159,0 | 2 646 |
| 01.10.2024 16:32:54 | 890 | 151,0 | 800 | 152,0 | 650 | 154,0 | 156,0 | 135 | 157,0 | 1 485 | 159,0 | 2 646 |
| 01.10.2024 16:20:45 | 890 | 151,0 | 800 | 152,0 | 650 | 154,0 | 156,0 | 135 | 157,0 | 1 485 | 159,0 | 2 646 |
| 01.10.2024 15:59:17 | 890 | 151,0 | 800 | 152,0 | 650 | 154,0 | 156,0 | 135 | 157,0 | 1 485 | 159,0 | 2 646 |
| 01.10.2024 15:59:17 | 890 | 151,0 | 800 | 152,0 | 650 | 154,0 | 156,0 | 135 | 157,0 | 1 485 | 159,0 | 2 646 |
| 01.10.2024 14:15:32 | 390 | 151,0 | 300 | 152,0 | 150 | 154,0 | 156,0 | 135 | 157,0 | 1 485 | 159,0 | 2 646 |
| 01.10.2024 14:15:32 | 390 | 151,0 | 300 | 152,0 | 150 | 154,0 | 156,0 | 135 | 157,0 | 1 485 | 159,0 | 2 646 |
| 01.10.2024 13:15:08 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 156,0 | 135 | 157,0 | 1 485 | 159,0 | 2 646 |
| 01.10.2024 13:15:08 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 156,0 | 135 | 157,0 | 1 485 | 159,0 | 2 646 |
| 01.10.2024 12:36:11 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 157,0 | 1 350 | 159,0 | 2 511 | 160,0 | 3 255 |
| 01.10.2024 12:23:15 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 157,0 | 1 350 | 159,0 | 2 511 | 160,0 | 3 255 |
| 01.10.2024 12:23:15 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 157,0 | 1 350 | 159,0 | 2 511 | 160,0 | 3 255 |
| 01.10.2024 12:22:54 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 155,0 | 450 | 157,0 | 1 800 | 159,0 | 2 961 |
| 01.10.2024 12:22:54 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 155,0 | 450 | 157,0 | 1 800 | 159,0 | 2 961 |
| 01.10.2024 12:22:54 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 157,0 | 1 350 | 159,0 | 2 511 | 160,0 | 3 255 |
| 01.10.2024 12:22:54 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 157,0 | 1 350 | 159,0 | 2 511 | 160,0 | 3 255 |
| 01.10.2024 12:22:54 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 157,0 | 1 350 | 159,0 | 2 511 | 160,0 | 3 255 |
| 01.10.2024 11:53:22 | 250 | 152,0 | 100 | 154,0 | 50 | 155,0 | 157,0 | 1 350 | 159,0 | 2 511 | 160,0 | 3 255 |
| 01.10.2024 11:53:22 | 250 | 152,0 | 100 | 154,0 | 50 | 155,0 | 157,0 | 1 350 | 159,0 | 2 511 | 160,0 | 3 255 |
| 01.10.2024 11:53:22 | 250 | 152,0 | 100 | 154,0 | 50 | 155,0 | 157,0 | 350 | 158,0 | 1 350 | 159,0 | 2 511 |
| 01.10.2024 11:53:22 | 250 | 152,0 | 100 | 154,0 | 50 | 155,0 | 157,0 | 350 | 158,0 | 1 350 | 159,0 | 2 511 |
| 01.10.2024 11:44:58 | 250 | 152,0 | 100 | 154,0 | 50 | 155,0 | 158,0 | 1 000 | 159,0 | 2 161 | 160,0 | 2 905 |
| 01.10.2024 11:20:45 | 250 | 152,0 | 100 | 154,0 | 50 | 155,0 | 158,0 | 1 000 | 159,0 | 2 111 | 160,0 | 2 855 |
| 01.10.2024 11:20:45 | 250 | 152,0 | 100 | 154,0 | 50 | 155,0 | 158,0 | 1 000 | 159,0 | 2 111 | 160,0 | 2 855 |
| 01.10.2024 11:20:45 | 250 | 152,0 | 100 | 154,0 | 50 | 155,0 | 157,0 | 1 000 | 159,0 | 2 111 | 160,0 | 2 855 |
| 01.10.2024 11:20:45 | 250 | 152,0 | 100 | 154,0 | 50 | 155,0 | 157,0 | 1 000 | 159,0 | 2 111 | 160,0 | 2 855 |
| 01.10.2024 11:20:45 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 157,0 | 1 000 | 159,0 | 2 111 | 160,0 | 2 855 |
| 01.10.2024 11:20:45 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 157,0 | 1 000 | 159,0 | 2 111 | 160,0 | 2 855 |
| 01.10.2024 11:20:45 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 157,0 | 1 000 | 159,0 | 2 111 | 160,0 | 2 855 |
| 01.10.2024 10:55:47 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 155,0 | 50 | 157,0 | 1 050 | 159,0 | 2 161 |
| 01.10.2024 10:54:18 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 155,0 | 50 | 157,0 | 1 050 | 159,0 | 1 161 |
| 01.10.2024 10:54:18 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 155,0 | 50 | 157,0 | 1 050 | 159,0 | 1 161 |
| 01.10.2024 10:54:18 | 290 | 151,0 | 200 | 152,0 | 50 | 154,0 | 155,0 | 50 | 157,0 | 1 050 | 159,0 | 1 161 |
| 01.10.2024 10:53:51 | 440 | 151,0 | 350 | 152,0 | 200 | 154,0 | 155,0 | 50 | 157,0 | 1 050 | 159,0 | 1 161 |
| 01.10.2024 10:53:51 | 440 | 151,0 | 350 | 152,0 | 200 | 154,0 | 155,0 | 50 | 157,0 | 1 050 | 159,0 | 1 161 |
| 01.10.2024 10:53:51 | 440 | 151,0 | 350 | 152,0 | 200 | 154,0 | 155,0 | 50 | 158,0 | 1 050 | 159,0 | 1 161 |
| 01.10.2024 10:53:51 | 440 | 151,0 | 350 | 152,0 | 200 | 154,0 | 155,0 | 50 | 158,0 | 1 050 | 159,0 | 1 161 |
| 01.10.2024 10:53:51 | 440 | 151,0 | 350 | 152,0 | 200 | 154,0 | 158,0 | 1 000 | 159,0 | 1 111 | 160,0 | 1 855 |
| 01.10.2024 10:53:51 | 440 | 151,0 | 350 | 152,0 | 200 | 154,0 | 158,0 | 1 000 | 159,0 | 1 111 | 160,0 | 1 855 |
| 01.10.2024 10:53:51 | 440 | 151,0 | 350 | 152,0 | 200 | 154,0 | 158,0 | 1 000 | 159,0 | 1 111 | 160,0 | 1 855 |
| 01.10.2024 10:49:52 | 400 | 152,0 | 250 | 154,0 | 50 | 155,0 | 158,0 | 1 000 | 159,0 | 1 111 | 160,0 | 1 855 |
| 01.10.2024 10:24:40 | 450 | 153,0 | 250 | 154,0 | 50 | 155,0 | 158,0 | 1 000 | 159,0 | 1 111 | 160,0 | 1 855 |
| 01.10.2024 10:21:06 | 450 | 153,0 | 250 | 154,0 | 50 | 155,0 | 158,0 | 1 000 | 159,0 | 1 111 | 160,0 | 1 912 |
| 01.10.2024 10:21:06 | 450 | 153,0 | 250 | 154,0 | 50 | 155,0 | 158,0 | 1 000 | 159,0 | 1 111 | 160,0 | 1 912 |
| 01.10.2024 10:21:06 | 450 | 153,0 | 250 | 154,0 | 50 | 155,0 | 158,0 | 1 000 | 159,0 | 1 111 | 160,0 | 1 912 |
| 01.10.2024 10:18:28 | 750 | 153,0 | 550 | 154,0 | 350 | 155,0 | 158,0 | 1 000 | 159,0 | 1 111 | 160,0 | 1 912 |
| 01.10.2024 10:18:28 | 750 | 153,0 | 550 | 154,0 | 350 | 155,0 | 158,0 | 1 000 | 159,0 | 1 111 | 160,0 | 1 912 |
| 01.10.2024 10:17:41 | 750 | 153,0 | 550 | 154,0 | 350 | 155,0 | 159,0 | 111 | 160,0 | 168 | 162,0 | 912 |