RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 16:49:48 | 750 | 154,0 | 550 | 155,0 | 50 | 156,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 16:49:48 | 750 | 154,0 | 550 | 155,0 | 50 | 156,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 16:42:37 | 900 | 153,0 | 700 | 154,0 | 500 | 155,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 16:42:37 | 900 | 153,0 | 700 | 154,0 | 500 | 155,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 16:42:37 | 900 | 153,0 | 700 | 154,0 | 500 | 155,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 16:41:01 | 900 | 153,0 | 700 | 154,0 | 500 | 155,0 | 156,0 | 200 | 160,0 | 2 001 | 162,0 | 2 551 |
| 30.09.2024 16:41:01 | 900 | 153,0 | 700 | 154,0 | 500 | 155,0 | 156,0 | 200 | 160,0 | 2 001 | 162,0 | 2 551 |
| 30.09.2024 16:40:49 | 900 | 153,0 | 700 | 154,0 | 500 | 155,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 16:40:49 | 900 | 153,0 | 700 | 154,0 | 500 | 155,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 16:40:10 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 16:40:10 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 16:40:10 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 16:32:11 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 155,0 | 200 | 160,0 | 2 001 | 162,0 | 2 551 |
| 30.09.2024 16:32:11 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 155,0 | 200 | 160,0 | 2 001 | 162,0 | 2 551 |
| 30.09.2024 16:32:11 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 16:32:11 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 16:32:11 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 16:32:11 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 16:32:11 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 16:32:11 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 14:05:45 | 600 | 154,0 | 400 | 155,0 | 200 | 156,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 14:05:45 | 600 | 154,0 | 400 | 155,0 | 200 | 156,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 11:49:26 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 11:49:26 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 160,0 | 1 801 | 162,0 | 2 351 | 163,0 | 6 351 |
| 30.09.2024 11:03:40 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 160,0 | 1 744 | 162,0 | 2 294 | 163,0 | 6 294 |
| 30.09.2024 11:03:40 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 160,0 | 1 744 | 162,0 | 2 294 | 163,0 | 6 294 |
| 30.09.2024 11:03:40 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 160,0 | 1 000 | 161,0 | 1 744 | 162,0 | 2 294 |
| 30.09.2024 11:03:40 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 160,0 | 1 000 | 161,0 | 1 744 | 162,0 | 2 294 |
| 30.09.2024 09:33:40 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 161,0 | 744 | 162,0 | 1 294 | 163,0 | 5 294 |
| 30.09.2024 09:33:40 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 161,0 | 744 | 162,0 | 1 294 | 163,0 | 5 294 |
| 30.09.2024 09:13:27 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 162,0 | 550 | 163,0 | 4 550 | 164,0 | 4 949 |
| 30.09.2024 09:13:27 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 162,0 | 550 | 163,0 | 4 550 | 164,0 | 4 949 |
| 30.09.2024 09:02:39 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 160,0 | 350 | 162,0 | 900 | 163,0 | 4 900 |
| 30.09.2024 09:02:39 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 160,0 | 350 | 162,0 | 900 | 163,0 | 4 900 |
| 30.09.2024 09:02:39 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 162,0 | 550 | 163,0 | 4 550 | 164,0 | 4 949 |
| 30.09.2024 09:02:39 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 162,0 | 550 | 163,0 | 4 550 | 164,0 | 4 949 |
| 30.09.2024 09:02:39 | 600 | 153,0 | 400 | 154,0 | 200 | 155,0 | 162,0 | 550 | 163,0 | 4 550 | 164,0 | 4 949 |
| 30.09.2024 09:00:04 | 550 | 154,0 | 350 | 155,0 | 150 | 160,0 | 162,0 | 550 | 163,0 | 4 550 | 164,0 | 4 949 |
| 27.09.2024 17:05:05 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 158,0 | 1 000 | 159,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 15:43:48 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 158,0 | 1 000 | 159,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 15:43:48 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 158,0 | 1 000 | 159,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 15:21:52 | 963 | 153,0 | 700 | 154,0 | 500 | 155,0 | 158,0 | 1 000 | 159,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 15:21:52 | 963 | 153,0 | 700 | 154,0 | 500 | 155,0 | 158,0 | 1 000 | 159,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 15:21:05 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 158,0 | 1 000 | 159,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 15:21:05 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 158,0 | 1 000 | 159,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 15:19:54 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 159,0 | 1 200 | 162,0 | 1 750 | 163,0 | 5 750 |
| 27.09.2024 14:52:50 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 159,0 | 1 200 | 160,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 14:52:50 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 159,0 | 1 200 | 160,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 12:58:03 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 159,0 | 200 | 160,0 | 1 200 | 162,0 | 1 750 |
| 27.09.2024 12:58:03 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 159,0 | 200 | 160,0 | 1 200 | 162,0 | 1 750 |