RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2024 15:43:48 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 158,0 | 1 000 | 159,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 15:43:48 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 158,0 | 1 000 | 159,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 15:21:52 | 963 | 153,0 | 700 | 154,0 | 500 | 155,0 | 158,0 | 1 000 | 159,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 15:21:52 | 963 | 153,0 | 700 | 154,0 | 500 | 155,0 | 158,0 | 1 000 | 159,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 15:21:05 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 158,0 | 1 000 | 159,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 15:21:05 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 158,0 | 1 000 | 159,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 15:19:54 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 159,0 | 1 200 | 162,0 | 1 750 | 163,0 | 5 750 |
| 27.09.2024 14:52:50 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 159,0 | 1 200 | 160,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 14:52:50 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 159,0 | 1 200 | 160,0 | 2 200 | 162,0 | 2 750 |
| 27.09.2024 12:58:03 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 159,0 | 200 | 160,0 | 1 200 | 162,0 | 1 750 |
| 27.09.2024 12:58:03 | 663 | 153,0 | 400 | 154,0 | 200 | 155,0 | 159,0 | 200 | 160,0 | 1 200 | 162,0 | 1 750 |
| 27.09.2024 11:06:55 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 159,0 | 200 | 160,0 | 1 200 | 162,0 | 1 750 |
| 27.09.2024 11:06:55 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 159,0 | 200 | 160,0 | 1 200 | 162,0 | 1 750 |
| 27.09.2024 11:03:39 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 160,0 | 1 000 | 162,0 | 1 550 | 163,0 | 5 550 |
| 27.09.2024 11:03:39 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 160,0 | 1 000 | 162,0 | 1 550 | 163,0 | 5 550 |
| 27.09.2024 11:03:39 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 160,0 | 1 000 | 162,0 | 1 550 | 163,0 | 5 550 |
| 27.09.2024 10:57:26 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 159,0 | 200 | 160,0 | 1 200 | 162,0 | 1 750 |
| 27.09.2024 10:45:06 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 159,0 | 200 | 162,0 | 750 | 163,0 | 4 750 |
| 27.09.2024 10:45:06 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 159,0 | 200 | 162,0 | 750 | 163,0 | 4 750 |
| 27.09.2024 10:39:31 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 162,0 | 550 | 163,0 | 4 550 | 164,0 | 4 949 |
| 27.09.2024 10:39:31 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 162,0 | 550 | 163,0 | 4 550 | 164,0 | 4 949 |
| 27.09.2024 10:35:20 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 162,0 | 50 | 163,0 | 4 050 | 164,0 | 4 449 |
| 27.09.2024 10:35:20 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 162,0 | 50 | 163,0 | 4 050 | 164,0 | 4 449 |
| 27.09.2024 10:35:06 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 160,0 | 311 | 162,0 | 361 | 163,0 | 4 361 |
| 27.09.2024 10:35:06 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 160,0 | 311 | 162,0 | 361 | 163,0 | 4 361 |
| 27.09.2024 10:35:06 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 162,0 | 50 | 163,0 | 4 050 | 164,0 | 4 449 |
| 27.09.2024 10:35:06 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 162,0 | 50 | 163,0 | 4 050 | 164,0 | 4 449 |
| 27.09.2024 10:35:06 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 162,0 | 50 | 163,0 | 4 050 | 164,0 | 4 449 |
| 27.09.2024 10:33:49 | 652 | 153,0 | 389 | 154,0 | 189 | 160,0 | 162,0 | 50 | 163,0 | 4 050 | 164,0 | 4 449 |
| 27.09.2024 10:33:49 | 652 | 153,0 | 389 | 154,0 | 189 | 160,0 | 162,0 | 50 | 163,0 | 4 050 | 164,0 | 4 449 |
| 27.09.2024 10:33:49 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 162,0 | 50 | 163,0 | 4 050 | 164,0 | 4 449 |
| 27.09.2024 10:33:49 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 162,0 | 50 | 163,0 | 4 050 | 164,0 | 4 449 |
| 27.09.2024 10:33:49 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 162,0 | 50 | 163,0 | 4 050 | 164,0 | 4 449 |
| 27.09.2024 10:33:49 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 160,0 | 100 | 162,0 | 150 | 163,0 | 4 150 |
| 27.09.2024 10:33:49 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 160,0 | 100 | 162,0 | 150 | 163,0 | 4 150 |
| 27.09.2024 10:33:49 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 160,0 | 100 | 162,0 | 150 | 163,0 | 4 150 |
| 27.09.2024 09:16:15 | 1 113 | 152,0 | 463 | 153,0 | 200 | 154,0 | 158,0 | 211 | 160,0 | 311 | 162,0 | 361 |
| 27.09.2024 09:15:39 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 158,0 | 211 | 160,0 | 311 | 162,0 | 361 |
| 27.09.2024 09:15:39 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 158,0 | 211 | 160,0 | 311 | 162,0 | 361 |
| 27.09.2024 09:00:03 | 1 112 | 152,0 | 462 | 153,0 | 262 | 154,0 | 158,0 | 211 | 160,0 | 311 | 162,0 | 361 |
| 26.09.2024 17:05:05 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 158,0 | 1 111 | 159,0 | 2 113 | 160,0 | 2 213 |
| 26.09.2024 12:59:42 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 158,0 | 1 111 | 159,0 | 2 113 | 160,0 | 2 213 |
| 26.09.2024 12:59:42 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 158,0 | 1 111 | 159,0 | 2 113 | 160,0 | 2 213 |
| 26.09.2024 12:59:42 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 158,0 | 1 111 | 159,0 | 2 113 | 160,0 | 2 213 |
| 26.09.2024 12:58:42 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 158,0 | 1 180 | 159,0 | 2 182 | 160,0 | 2 282 |
| 26.09.2024 12:58:42 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 158,0 | 1 180 | 159,0 | 2 182 | 160,0 | 2 282 |
| 26.09.2024 12:21:57 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 158,0 | 180 | 159,0 | 1 182 | 160,0 | 1 282 |
| 26.09.2024 12:21:57 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 158,0 | 180 | 159,0 | 1 182 | 160,0 | 1 282 |
| 26.09.2024 12:19:35 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 159,0 | 1 002 | 160,0 | 1 102 | 162,0 | 1 152 |
| 26.09.2024 12:19:35 | 1 050 | 152,0 | 400 | 153,0 | 200 | 154,0 | 159,0 | 1 002 | 160,0 | 1 102 | 162,0 | 1 152 |