RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2024 16:16:54 | 1 740 | 150,0 | 1 240 | 151,0 | 650 | 152,0 | 158,0 | 498 | 159,0 | 2 000 | 160,0 | 2 200 |
| 25.09.2024 12:15:29 | 1 730 | 150,0 | 1 230 | 151,0 | 650 | 152,0 | 158,0 | 498 | 159,0 | 2 000 | 160,0 | 2 200 |
| 25.09.2024 12:15:29 | 1 730 | 150,0 | 1 230 | 151,0 | 650 | 152,0 | 158,0 | 498 | 159,0 | 2 000 | 160,0 | 2 200 |
| 25.09.2024 12:15:29 | 1 730 | 150,0 | 1 230 | 151,0 | 650 | 152,0 | 159,0 | 1 502 | 160,0 | 1 702 | 162,0 | 1 752 |
| 25.09.2024 12:15:29 | 1 730 | 150,0 | 1 230 | 151,0 | 650 | 152,0 | 159,0 | 1 502 | 160,0 | 1 702 | 162,0 | 1 752 |
| 25.09.2024 12:15:29 | 1 730 | 150,0 | 1 230 | 151,0 | 650 | 152,0 | 159,0 | 1 502 | 160,0 | 1 702 | 162,0 | 1 752 |
| 25.09.2024 12:15:13 | 1 232 | 151,0 | 652 | 152,0 | 2 | 158,0 | 159,0 | 1 502 | 160,0 | 1 702 | 162,0 | 1 752 |
| 25.09.2024 12:15:13 | 1 232 | 151,0 | 652 | 152,0 | 2 | 158,0 | 159,0 | 1 502 | 160,0 | 1 702 | 162,0 | 1 752 |
| 25.09.2024 09:10:42 | 1 232 | 151,0 | 652 | 152,0 | 2 | 158,0 | 159,0 | 1 002 | 160,0 | 1 202 | 162,0 | 1 252 |
| 25.09.2024 09:03:28 | 702 | 152,0 | 52 | 154,0 | 2 | 158,0 | 159,0 | 1 002 | 160,0 | 1 202 | 162,0 | 1 252 |
| 25.09.2024 09:03:28 | 702 | 152,0 | 52 | 154,0 | 2 | 158,0 | 159,0 | 1 002 | 160,0 | 1 202 | 162,0 | 1 252 |
| 25.09.2024 09:03:28 | 702 | 152,0 | 52 | 154,0 | 2 | 158,0 | 160,0 | 200 | 161,0 | 1 202 | 162,0 | 1 252 |
| 25.09.2024 09:03:28 | 702 | 152,0 | 52 | 154,0 | 2 | 158,0 | 160,0 | 200 | 161,0 | 1 202 | 162,0 | 1 252 |
| 25.09.2024 09:03:12 | 702 | 152,0 | 52 | 154,0 | 2 | 158,0 | 161,0 | 1 002 | 162,0 | 1 052 | 164,0 | 1 451 |
| 25.09.2024 09:03:12 | 702 | 152,0 | 52 | 154,0 | 2 | 158,0 | 161,0 | 1 002 | 162,0 | 1 052 | 164,0 | 1 451 |
| 25.09.2024 09:03:12 | 702 | 152,0 | 52 | 154,0 | 2 | 158,0 | 161,0 | 1 002 | 162,0 | 1 052 | 164,0 | 1 451 |
| 25.09.2024 09:02:16 | 722 | 152,0 | 72 | 154,0 | 22 | 158,0 | 161,0 | 1 002 | 162,0 | 1 052 | 164,0 | 1 451 |
| 25.09.2024 09:02:16 | 722 | 152,0 | 72 | 154,0 | 22 | 158,0 | 161,0 | 1 002 | 162,0 | 1 052 | 164,0 | 1 451 |
| 25.09.2024 09:00:03 | 722 | 152,0 | 72 | 154,0 | 22 | 158,0 | 162,0 | 50 | 164,0 | 449 | 168,0 | 949 |
| 24.09.2024 17:05:05 | 764 | 152,0 | 114 | 154,0 | 64 | 155,0 | 158,0 | 238 | 159,0 | 1 238 | 162,0 | 1 288 |
| 24.09.2024 15:42:04 | 764 | 152,0 | 114 | 154,0 | 64 | 155,0 | 158,0 | 238 | 159,0 | 1 238 | 162,0 | 1 288 |
| 24.09.2024 15:42:04 | 764 | 152,0 | 114 | 154,0 | 64 | 155,0 | 158,0 | 238 | 159,0 | 1 238 | 162,0 | 1 288 |
| 24.09.2024 14:23:47 | 764 | 152,0 | 114 | 154,0 | 64 | 155,0 | 158,0 | 38 | 159,0 | 1 038 | 162,0 | 1 088 |
| 24.09.2024 14:23:47 | 764 | 152,0 | 114 | 154,0 | 64 | 155,0 | 158,0 | 38 | 159,0 | 1 038 | 162,0 | 1 088 |
| 24.09.2024 14:23:47 | 764 | 152,0 | 114 | 154,0 | 64 | 155,0 | 158,0 | 38 | 159,0 | 1 038 | 162,0 | 1 088 |
| 24.09.2024 13:25:34 | 764 | 152,0 | 114 | 154,0 | 64 | 155,0 | 158,0 | 50 | 159,0 | 1 050 | 162,0 | 1 100 |
| 24.09.2024 13:22:47 | 1 294 | 151,0 | 714 | 152,0 | 64 | 155,0 | 158,0 | 50 | 159,0 | 1 050 | 162,0 | 1 100 |
| 24.09.2024 13:22:47 | 1 294 | 151,0 | 714 | 152,0 | 64 | 155,0 | 158,0 | 50 | 159,0 | 1 050 | 162,0 | 1 100 |
| 24.09.2024 13:06:23 | 1 730 | 150,0 | 1 230 | 151,0 | 650 | 152,0 | 158,0 | 50 | 159,0 | 1 050 | 162,0 | 1 100 |
| 24.09.2024 13:06:23 | 1 730 | 150,0 | 1 230 | 151,0 | 650 | 152,0 | 158,0 | 50 | 159,0 | 1 050 | 162,0 | 1 100 |
| 24.09.2024 13:06:23 | 1 730 | 150,0 | 1 230 | 151,0 | 650 | 152,0 | 158,0 | 50 | 159,0 | 1 050 | 162,0 | 1 100 |
| 24.09.2024 11:56:29 | 1 730 | 150,0 | 1 230 | 151,0 | 650 | 152,0 | 155,0 | 17 | 158,0 | 67 | 159,0 | 1 067 |
| 24.09.2024 11:08:45 | 1 730 | 150,0 | 1 230 | 151,0 | 650 | 152,0 | 155,0 | 17 | 158,0 | 67 | 162,0 | 117 |
| 24.09.2024 11:08:39 | 1 730 | 150,0 | 1 230 | 151,0 | 650 | 152,0 | 155,0 | 17 | 158,0 | 67 | 160,0 | 567 |
| 24.09.2024 10:40:38 | 1 730 | 150,0 | 1 230 | 151,0 | 650 | 152,0 | 155,0 | 17 | 158,0 | 67 | 160,0 | 567 |
| 24.09.2024 10:40:38 | 1 730 | 150,0 | 1 230 | 151,0 | 650 | 152,0 | 155,0 | 17 | 158,0 | 67 | 160,0 | 567 |
| 24.09.2024 10:26:40 | 1 580 | 150,0 | 1 080 | 151,0 | 500 | 152,0 | 155,0 | 17 | 158,0 | 67 | 160,0 | 567 |
| 24.09.2024 10:26:40 | 1 580 | 150,0 | 1 080 | 151,0 | 500 | 152,0 | 155,0 | 17 | 158,0 | 67 | 160,0 | 567 |
| 24.09.2024 10:26:40 | 1 580 | 150,0 | 1 080 | 151,0 | 500 | 152,0 | 158,0 | 50 | 160,0 | 550 | 162,0 | 600 |
| 24.09.2024 10:26:40 | 1 580 | 150,0 | 1 080 | 151,0 | 500 | 152,0 | 158,0 | 50 | 160,0 | 550 | 162,0 | 600 |
| 24.09.2024 10:26:40 | 1 580 | 150,0 | 1 080 | 151,0 | 500 | 152,0 | 158,0 | 50 | 160,0 | 550 | 162,0 | 600 |
| 24.09.2024 10:09:45 | 1 513 | 151,0 | 933 | 152,0 | 433 | 155,0 | 158,0 | 50 | 160,0 | 550 | 162,0 | 600 |
| 24.09.2024 10:09:45 | 1 513 | 151,0 | 933 | 152,0 | 433 | 155,0 | 158,0 | 50 | 160,0 | 550 | 162,0 | 600 |
| 24.09.2024 10:09:45 | 1 513 | 151,0 | 933 | 152,0 | 433 | 155,0 | 160,0 | 500 | 162,0 | 550 | 163,0 | 1 550 |
| 24.09.2024 10:09:45 | 1 513 | 151,0 | 933 | 152,0 | 433 | 155,0 | 160,0 | 500 | 162,0 | 550 | 163,0 | 1 550 |
| 24.09.2024 10:09:45 | 1 513 | 151,0 | 933 | 152,0 | 433 | 155,0 | 160,0 | 500 | 162,0 | 550 | 163,0 | 1 550 |
| 24.09.2024 09:34:08 | 983 | 152,0 | 483 | 155,0 | 50 | 158,0 | 160,0 | 500 | 162,0 | 550 | 163,0 | 1 550 |
| 24.09.2024 09:34:08 | 983 | 152,0 | 483 | 155,0 | 50 | 158,0 | 160,0 | 500 | 162,0 | 550 | 163,0 | 1 550 |
| 24.09.2024 09:03:10 | 1 513 | 151,0 | 933 | 152,0 | 433 | 155,0 | 160,0 | 500 | 162,0 | 550 | 163,0 | 1 550 |
| 24.09.2024 09:00:52 | 1 513 | 151,0 | 933 | 152,0 | 433 | 155,0 | 160,0 | 500 | 162,0 | 550 | 163,0 | 1 550 |