RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2024 13:39:30 | 940 | 152,0 | 440 | 155,0 | 7 | 157,0 | 159,0 | 1 000 | 160,0 | 1 540 | 162,0 | 1 590 |
| 23.09.2024 13:24:42 | 940 | 152,0 | 440 | 155,0 | 7 | 157,0 | 159,0 | 1 000 | 160,0 | 1 540 | 163,0 | 2 540 |
| 23.09.2024 13:24:42 | 940 | 152,0 | 440 | 155,0 | 7 | 157,0 | 159,0 | 1 000 | 160,0 | 1 540 | 163,0 | 2 540 |
| 23.09.2024 13:24:42 | 940 | 152,0 | 440 | 155,0 | 7 | 157,0 | 159,0 | 1 000 | 160,0 | 1 540 | 163,0 | 2 540 |
| 23.09.2024 13:01:15 | 1 000 | 152,0 | 500 | 155,0 | 67 | 157,0 | 159,0 | 1 000 | 160,0 | 1 540 | 163,0 | 2 540 |
| 23.09.2024 13:01:15 | 1 000 | 152,0 | 500 | 155,0 | 67 | 157,0 | 159,0 | 1 000 | 160,0 | 1 540 | 163,0 | 2 540 |
| 23.09.2024 13:01:15 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 159,0 | 1 000 | 160,0 | 1 540 | 163,0 | 2 540 |
| 23.09.2024 13:01:15 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 159,0 | 1 000 | 160,0 | 1 540 | 163,0 | 2 540 |
| 23.09.2024 13:01:15 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 159,0 | 1 000 | 160,0 | 1 540 | 163,0 | 2 540 |
| 23.09.2024 12:16:40 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 133 | 159,0 | 1 133 | 160,0 | 1 673 |
| 23.09.2024 11:59:30 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 133 | 160,0 | 673 | 163,0 | 1 673 |
| 23.09.2024 11:59:30 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 133 | 160,0 | 673 | 163,0 | 1 673 |
| 23.09.2024 11:59:30 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 133 | 160,0 | 673 | 163,0 | 1 673 |
| 23.09.2024 11:59:14 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 141 | 160,0 | 681 | 163,0 | 1 681 |
| 23.09.2024 11:59:14 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 141 | 160,0 | 681 | 163,0 | 1 681 |
| 23.09.2024 11:40:39 | 1 441 | 151,0 | 941 | 152,0 | 441 | 155,0 | 157,0 | 141 | 160,0 | 681 | 163,0 | 1 681 |
| 23.09.2024 11:40:39 | 1 441 | 151,0 | 941 | 152,0 | 441 | 155,0 | 157,0 | 141 | 160,0 | 681 | 163,0 | 1 681 |
| 23.09.2024 11:40:39 | 1 441 | 151,0 | 941 | 152,0 | 441 | 155,0 | 157,0 | 141 | 160,0 | 681 | 163,0 | 1 681 |
| 23.09.2024 11:28:44 | 1 441 | 151,0 | 941 | 152,0 | 441 | 155,0 | 157,0 | 151 | 160,0 | 691 | 163,0 | 1 691 |
| 23.09.2024 11:28:44 | 1 441 | 151,0 | 941 | 152,0 | 441 | 155,0 | 157,0 | 151 | 160,0 | 691 | 163,0 | 1 691 |
| 23.09.2024 10:31:45 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 151 | 160,0 | 691 | 163,0 | 1 691 |
| 23.09.2024 09:50:57 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 151 | 160,0 | 691 | 163,0 | 1 691 |
| 23.09.2024 09:37:42 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 151 | 160,0 | 691 | 164,0 | 1 090 |
| 23.09.2024 09:37:11 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 151 | 160,0 | 191 | 164,0 | 590 |
| 23.09.2024 09:23:03 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 151 | 158,0 | 1 153 | 160,0 | 1 193 |
| 23.09.2024 09:23:03 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 151 | 158,0 | 1 153 | 160,0 | 1 193 |
| 23.09.2024 09:23:03 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 151 | 159,0 | 1 153 | 160,0 | 1 193 |
| 23.09.2024 09:23:03 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 151 | 159,0 | 1 153 | 160,0 | 1 193 |
| 23.09.2024 09:01:42 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 1 | 159,0 | 1 003 | 160,0 | 1 043 |
| 23.09.2024 09:01:42 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 1 | 159,0 | 1 003 | 160,0 | 1 043 |
| 23.09.2024 09:00:04 | 1 433 | 151,0 | 933 | 152,0 | 433 | 155,0 | 157,0 | 1 | 160,0 | 41 | 164,0 | 440 |
| 20.09.2024 17:05:05 | 1 133 | 152,0 | 633 | 154,0 | 433 | 155,0 | 157,0 | 261 | 162,0 | 761 | 163,0 | 811 |
| 20.09.2024 16:47:33 | 1 133 | 152,0 | 633 | 154,0 | 433 | 155,0 | 157,0 | 261 | 162,0 | 761 | 163,0 | 811 |
| 20.09.2024 16:47:33 | 1 133 | 152,0 | 633 | 154,0 | 433 | 155,0 | 157,0 | 261 | 162,0 | 761 | 163,0 | 811 |
| 20.09.2024 16:47:33 | 1 133 | 152,0 | 633 | 154,0 | 433 | 155,0 | 157,0 | 261 | 162,0 | 761 | 163,0 | 811 |
| 20.09.2024 16:47:03 | 1 200 | 152,0 | 700 | 154,0 | 500 | 155,0 | 157,0 | 261 | 162,0 | 761 | 163,0 | 811 |
| 20.09.2024 12:14:58 | 1 200 | 152,0 | 700 | 154,0 | 500 | 155,0 | 157,0 | 261 | 161,0 | 328 | 162,0 | 828 |
| 20.09.2024 12:10:46 | 1 200 | 151,0 | 700 | 154,0 | 500 | 155,0 | 157,0 | 261 | 161,0 | 328 | 162,0 | 828 |
| 20.09.2024 12:10:46 | 1 200 | 151,0 | 700 | 154,0 | 500 | 155,0 | 157,0 | 261 | 161,0 | 328 | 162,0 | 828 |
| 20.09.2024 11:32:21 | 1 400 | 150,0 | 700 | 151,0 | 200 | 154,0 | 157,0 | 261 | 161,0 | 328 | 162,0 | 828 |
| 20.09.2024 11:32:21 | 1 400 | 150,0 | 700 | 151,0 | 200 | 154,0 | 157,0 | 261 | 161,0 | 328 | 162,0 | 828 |
| 20.09.2024 11:32:21 | 1 400 | 150,0 | 700 | 151,0 | 200 | 154,0 | 157,0 | 261 | 161,0 | 328 | 162,0 | 828 |
| 20.09.2024 10:22:56 | 1 400 | 150,0 | 700 | 151,0 | 200 | 154,0 | 157,0 | 315 | 161,0 | 382 | 162,0 | 882 |
| 20.09.2024 10:22:56 | 1 400 | 150,0 | 700 | 151,0 | 200 | 154,0 | 157,0 | 315 | 161,0 | 382 | 162,0 | 882 |
| 20.09.2024 09:50:37 | 1 950 | 148,0 | 1 200 | 150,0 | 500 | 151,0 | 157,0 | 315 | 161,0 | 382 | 162,0 | 882 |
| 20.09.2024 09:50:18 | 1 950 | 148,0 | 1 200 | 150,0 | 500 | 151,0 | 157,0 | 315 | 162,0 | 815 | 163,0 | 865 |
| 20.09.2024 09:41:43 | 1 950 | 148,0 | 1 200 | 150,0 | 500 | 151,0 | 157,0 | 315 | 159,0 | 382 | 162,0 | 882 |
| 20.09.2024 09:41:43 | 1 950 | 148,0 | 1 200 | 150,0 | 500 | 151,0 | 157,0 | 315 | 159,0 | 382 | 162,0 | 882 |
| 20.09.2024 09:01:37 | 1 950 | 148,0 | 1 200 | 150,0 | 500 | 151,0 | 157,0 | 55 | 159,0 | 122 | 162,0 | 622 |
| 20.09.2024 09:00:04 | 1 950 | 148,0 | 1 200 | 150,0 | 500 | 151,0 | 157,0 | 55 | 159,0 | 122 | 160,0 | 1 122 |