RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.09.2024 16:47:331 133152,0633154,0433155,0157,0261162,0761163,0811
20.09.2024 16:47:331 133152,0633154,0433155,0157,0261162,0761163,0811
20.09.2024 16:47:331 133152,0633154,0433155,0157,0261162,0761163,0811
20.09.2024 16:47:031 200152,0700154,0500155,0157,0261162,0761163,0811
20.09.2024 12:14:581 200152,0700154,0500155,0157,0261161,0328162,0828
20.09.2024 12:10:461 200151,0700154,0500155,0157,0261161,0328162,0828
20.09.2024 12:10:461 200151,0700154,0500155,0157,0261161,0328162,0828
20.09.2024 11:32:211 400150,0700151,0200154,0157,0261161,0328162,0828
20.09.2024 11:32:211 400150,0700151,0200154,0157,0261161,0328162,0828
20.09.2024 11:32:211 400150,0700151,0200154,0157,0261161,0328162,0828
20.09.2024 10:22:561 400150,0700151,0200154,0157,0315161,0382162,0882
20.09.2024 10:22:561 400150,0700151,0200154,0157,0315161,0382162,0882
20.09.2024 09:50:371 950148,01 200150,0500151,0157,0315161,0382162,0882
20.09.2024 09:50:181 950148,01 200150,0500151,0157,0315162,0815163,0865
20.09.2024 09:41:431 950148,01 200150,0500151,0157,0315159,0382162,0882
20.09.2024 09:41:431 950148,01 200150,0500151,0157,0315159,0382162,0882
20.09.2024 09:01:371 950148,01 200150,0500151,0157,055159,0122162,0622
20.09.2024 09:00:041 950148,01 200150,0500151,0157,055159,0122160,01 122
19.09.2024 17:05:051 053151,0553153,053155,0157,0300159,0367160,01 367
19.09.2024 16:03:011 053151,0553153,053155,0157,0300159,0367160,01 367
19.09.2024 14:11:201 153150,0553153,053155,0157,0300159,0367160,01 367
19.09.2024 14:11:201 153150,0553153,053155,0157,0300159,0367160,01 367
19.09.2024 14:03:071 153150,0553153,053155,0157,055159,0122160,01 122
19.09.2024 14:03:071 153150,0553153,053155,0157,055159,0122160,01 122
19.09.2024 14:03:071 153150,0553153,053155,0157,055159,0122160,01 122
19.09.2024 14:03:071 153150,0553153,053155,0157,0500159,0567160,01 567
19.09.2024 14:03:071 153150,0553153,053155,0157,0500159,0567160,01 567
19.09.2024 14:03:071 153150,0553153,053155,0157,0500159,0567160,01 567
19.09.2024 13:29:201 153150,0553153,053155,0156,055157,0555159,0622
19.09.2024 12:57:221 153150,0553153,053155,0156,055157,0555159,0622
19.09.2024 12:41:301 153150,0553153,053155,0156,055157,0555159,0622
19.09.2024 12:41:301 153150,0553153,053155,0156,055157,0555159,0622
19.09.2024 12:40:091 108150,0508153,08155,0156,055157,0555159,0622
19.09.2024 10:59:581 158150,0558153,08155,0156,055157,0555159,0622
19.09.2024 10:59:271 158150,0558153,08155,0156,055157,0555160,01 555
19.09.2024 10:59:061 158150,0558153,08155,0156,055157,0555160,01 555
19.09.2024 10:11:13658150,058153,08155,0156,055157,0555160,01 555
19.09.2024 10:05:58658150,058153,08155,0156,055157,0555160,01 555
19.09.2024 10:05:58658150,058153,08155,0156,055157,0555160,01 555
19.09.2024 10:00:571 150148,0650150,050153,0156,055157,0555160,01 555
19.09.2024 10:00:571 150148,0650150,050153,0156,055157,0555160,01 555
19.09.2024 10:00:571 150148,0650150,050153,0156,055157,0555160,01 555
19.09.2024 09:26:321 150148,0650150,050153,0155,0100156,0155157,0655
19.09.2024 09:10:161 150148,0650150,050153,0155,0100156,0155157,0655
19.09.2024 09:10:161 150148,0650150,050153,0155,0100156,0155157,0655
19.09.2024 09:03:372 100147,01 100148,0600150,0155,0100156,0155157,0655
19.09.2024 09:00:042 100147,01 100148,0600150,0155,0100156,0155157,0655
18.09.2024 17:05:052 200149,02 100150,01 000151,0155,0100156,0470157,0970
18.09.2024 16:04:262 200149,02 100150,01 000151,0155,0100156,0470157,0970
18.09.2024 16:02:133 200149,02 100150,01 000151,0155,0100156,0470157,0970