RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2024 16:03:01 | 1 053 | 151,0 | 553 | 153,0 | 53 | 155,0 | 157,0 | 300 | 159,0 | 367 | 160,0 | 1 367 |
| 19.09.2024 14:11:20 | 1 153 | 150,0 | 553 | 153,0 | 53 | 155,0 | 157,0 | 300 | 159,0 | 367 | 160,0 | 1 367 |
| 19.09.2024 14:11:20 | 1 153 | 150,0 | 553 | 153,0 | 53 | 155,0 | 157,0 | 300 | 159,0 | 367 | 160,0 | 1 367 |
| 19.09.2024 14:03:07 | 1 153 | 150,0 | 553 | 153,0 | 53 | 155,0 | 157,0 | 55 | 159,0 | 122 | 160,0 | 1 122 |
| 19.09.2024 14:03:07 | 1 153 | 150,0 | 553 | 153,0 | 53 | 155,0 | 157,0 | 55 | 159,0 | 122 | 160,0 | 1 122 |
| 19.09.2024 14:03:07 | 1 153 | 150,0 | 553 | 153,0 | 53 | 155,0 | 157,0 | 55 | 159,0 | 122 | 160,0 | 1 122 |
| 19.09.2024 14:03:07 | 1 153 | 150,0 | 553 | 153,0 | 53 | 155,0 | 157,0 | 500 | 159,0 | 567 | 160,0 | 1 567 |
| 19.09.2024 14:03:07 | 1 153 | 150,0 | 553 | 153,0 | 53 | 155,0 | 157,0 | 500 | 159,0 | 567 | 160,0 | 1 567 |
| 19.09.2024 14:03:07 | 1 153 | 150,0 | 553 | 153,0 | 53 | 155,0 | 157,0 | 500 | 159,0 | 567 | 160,0 | 1 567 |
| 19.09.2024 13:29:20 | 1 153 | 150,0 | 553 | 153,0 | 53 | 155,0 | 156,0 | 55 | 157,0 | 555 | 159,0 | 622 |
| 19.09.2024 12:57:22 | 1 153 | 150,0 | 553 | 153,0 | 53 | 155,0 | 156,0 | 55 | 157,0 | 555 | 159,0 | 622 |
| 19.09.2024 12:41:30 | 1 153 | 150,0 | 553 | 153,0 | 53 | 155,0 | 156,0 | 55 | 157,0 | 555 | 159,0 | 622 |
| 19.09.2024 12:41:30 | 1 153 | 150,0 | 553 | 153,0 | 53 | 155,0 | 156,0 | 55 | 157,0 | 555 | 159,0 | 622 |
| 19.09.2024 12:40:09 | 1 108 | 150,0 | 508 | 153,0 | 8 | 155,0 | 156,0 | 55 | 157,0 | 555 | 159,0 | 622 |
| 19.09.2024 10:59:58 | 1 158 | 150,0 | 558 | 153,0 | 8 | 155,0 | 156,0 | 55 | 157,0 | 555 | 159,0 | 622 |
| 19.09.2024 10:59:27 | 1 158 | 150,0 | 558 | 153,0 | 8 | 155,0 | 156,0 | 55 | 157,0 | 555 | 160,0 | 1 555 |
| 19.09.2024 10:59:06 | 1 158 | 150,0 | 558 | 153,0 | 8 | 155,0 | 156,0 | 55 | 157,0 | 555 | 160,0 | 1 555 |
| 19.09.2024 10:11:13 | 658 | 150,0 | 58 | 153,0 | 8 | 155,0 | 156,0 | 55 | 157,0 | 555 | 160,0 | 1 555 |
| 19.09.2024 10:05:58 | 658 | 150,0 | 58 | 153,0 | 8 | 155,0 | 156,0 | 55 | 157,0 | 555 | 160,0 | 1 555 |
| 19.09.2024 10:05:58 | 658 | 150,0 | 58 | 153,0 | 8 | 155,0 | 156,0 | 55 | 157,0 | 555 | 160,0 | 1 555 |
| 19.09.2024 10:00:57 | 1 150 | 148,0 | 650 | 150,0 | 50 | 153,0 | 156,0 | 55 | 157,0 | 555 | 160,0 | 1 555 |
| 19.09.2024 10:00:57 | 1 150 | 148,0 | 650 | 150,0 | 50 | 153,0 | 156,0 | 55 | 157,0 | 555 | 160,0 | 1 555 |
| 19.09.2024 10:00:57 | 1 150 | 148,0 | 650 | 150,0 | 50 | 153,0 | 156,0 | 55 | 157,0 | 555 | 160,0 | 1 555 |
| 19.09.2024 09:26:32 | 1 150 | 148,0 | 650 | 150,0 | 50 | 153,0 | 155,0 | 100 | 156,0 | 155 | 157,0 | 655 |
| 19.09.2024 09:10:16 | 1 150 | 148,0 | 650 | 150,0 | 50 | 153,0 | 155,0 | 100 | 156,0 | 155 | 157,0 | 655 |
| 19.09.2024 09:10:16 | 1 150 | 148,0 | 650 | 150,0 | 50 | 153,0 | 155,0 | 100 | 156,0 | 155 | 157,0 | 655 |
| 19.09.2024 09:03:37 | 2 100 | 147,0 | 1 100 | 148,0 | 600 | 150,0 | 155,0 | 100 | 156,0 | 155 | 157,0 | 655 |
| 19.09.2024 09:00:04 | 2 100 | 147,0 | 1 100 | 148,0 | 600 | 150,0 | 155,0 | 100 | 156,0 | 155 | 157,0 | 655 |
| 18.09.2024 17:05:05 | 2 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 100 | 156,0 | 470 | 157,0 | 970 |
| 18.09.2024 16:04:26 | 2 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 100 | 156,0 | 470 | 157,0 | 970 |
| 18.09.2024 16:02:13 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 100 | 156,0 | 470 | 157,0 | 970 |
| 18.09.2024 16:02:13 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 100 | 156,0 | 470 | 157,0 | 970 |
| 18.09.2024 16:02:13 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 100 | 156,0 | 470 | 157,0 | 970 |
| 18.09.2024 14:03:23 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 40 | 155,0 | 140 | 156,0 | 510 |
| 18.09.2024 13:13:42 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 40 | 155,0 | 140 | 156,0 | 195 |
| 18.09.2024 13:12:09 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 40 | 155,0 | 642 | 156,0 | 697 |
| 18.09.2024 13:12:09 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 40 | 155,0 | 642 | 156,0 | 697 |
| 18.09.2024 13:12:09 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 40 | 155,0 | 140 | 156,0 | 697 |
| 18.09.2024 13:12:09 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 40 | 155,0 | 140 | 156,0 | 697 |
| 18.09.2024 13:11:15 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 100 | 156,0 | 657 | 157,0 | 1 157 |
| 18.09.2024 13:11:15 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 100 | 156,0 | 657 | 157,0 | 1 157 |
| 18.09.2024 13:11:15 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 602 | 156,0 | 657 | 157,0 | 1 157 |
| 18.09.2024 13:11:15 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 602 | 156,0 | 657 | 157,0 | 1 157 |
| 18.09.2024 12:28:31 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 642 | 156,0 | 697 | 157,0 | 1 197 |
| 18.09.2024 12:28:31 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 642 | 156,0 | 697 | 157,0 | 1 197 |
| 18.09.2024 12:28:31 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 642 | 156,0 | 697 | 157,0 | 1 197 |
| 18.09.2024 12:11:27 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 200 | 155,0 | 842 | 156,0 | 897 |
| 18.09.2024 12:11:27 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 200 | 155,0 | 842 | 156,0 | 897 |
| 18.09.2024 11:52:45 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 200 | 155,0 | 340 | 156,0 | 395 |
| 18.09.2024 11:52:45 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 200 | 155,0 | 340 | 156,0 | 395 |