RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 16:04:26 | 2 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 100 | 156,0 | 470 | 157,0 | 970 |
| 18.09.2024 16:02:13 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 100 | 156,0 | 470 | 157,0 | 970 |
| 18.09.2024 16:02:13 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 100 | 156,0 | 470 | 157,0 | 970 |
| 18.09.2024 16:02:13 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 100 | 156,0 | 470 | 157,0 | 970 |
| 18.09.2024 14:03:23 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 40 | 155,0 | 140 | 156,0 | 510 |
| 18.09.2024 13:13:42 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 40 | 155,0 | 140 | 156,0 | 195 |
| 18.09.2024 13:12:09 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 40 | 155,0 | 642 | 156,0 | 697 |
| 18.09.2024 13:12:09 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 40 | 155,0 | 642 | 156,0 | 697 |
| 18.09.2024 13:12:09 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 40 | 155,0 | 140 | 156,0 | 697 |
| 18.09.2024 13:12:09 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 40 | 155,0 | 140 | 156,0 | 697 |
| 18.09.2024 13:11:15 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 100 | 156,0 | 657 | 157,0 | 1 157 |
| 18.09.2024 13:11:15 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 100 | 156,0 | 657 | 157,0 | 1 157 |
| 18.09.2024 13:11:15 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 602 | 156,0 | 657 | 157,0 | 1 157 |
| 18.09.2024 13:11:15 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 602 | 156,0 | 657 | 157,0 | 1 157 |
| 18.09.2024 12:28:31 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 642 | 156,0 | 697 | 157,0 | 1 197 |
| 18.09.2024 12:28:31 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 642 | 156,0 | 697 | 157,0 | 1 197 |
| 18.09.2024 12:28:31 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 155,0 | 642 | 156,0 | 697 | 157,0 | 1 197 |
| 18.09.2024 12:11:27 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 200 | 155,0 | 842 | 156,0 | 897 |
| 18.09.2024 12:11:27 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 200 | 155,0 | 842 | 156,0 | 897 |
| 18.09.2024 11:52:45 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 200 | 155,0 | 340 | 156,0 | 395 |
| 18.09.2024 11:52:45 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 200 | 155,0 | 340 | 156,0 | 395 |
| 18.09.2024 11:48:51 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 90 | 155,0 | 230 | 156,0 | 285 |
| 18.09.2024 11:48:51 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 90 | 155,0 | 230 | 156,0 | 285 |
| 18.09.2024 11:48:51 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 90 | 155,0 | 230 | 156,0 | 285 |
| 18.09.2024 10:13:03 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 290 | 155,0 | 430 | 156,0 | 485 |
| 18.09.2024 09:43:23 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 290 | 155,0 | 430 | 156,0 | 485 |
| 18.09.2024 09:43:23 | 3 200 | 149,0 | 2 100 | 150,0 | 1 000 | 151,0 | 154,0 | 290 | 155,0 | 430 | 156,0 | 485 |
| 18.09.2024 09:35:19 | 2 700 | 148,0 | 2 200 | 149,0 | 1 100 | 150,0 | 154,0 | 290 | 155,0 | 430 | 156,0 | 485 |
| 18.09.2024 09:21:38 | 2 700 | 148,0 | 2 200 | 149,0 | 1 100 | 150,0 | 154,0 | 290 | 155,0 | 390 | 156,0 | 445 |
| 18.09.2024 09:07:59 | 2 700 | 148,0 | 2 200 | 149,0 | 1 100 | 150,0 | 154,0 | 290 | 155,0 | 890 | 156,0 | 945 |
| 18.09.2024 09:07:59 | 2 700 | 148,0 | 2 200 | 149,0 | 1 100 | 150,0 | 154,0 | 290 | 155,0 | 890 | 156,0 | 945 |
| 18.09.2024 09:06:40 | 2 700 | 148,0 | 2 200 | 149,0 | 1 100 | 150,0 | 154,0 | 190 | 155,0 | 790 | 156,0 | 845 |
| 18.09.2024 09:06:40 | 2 700 | 148,0 | 2 200 | 149,0 | 1 100 | 150,0 | 154,0 | 190 | 155,0 | 790 | 156,0 | 845 |
| 18.09.2024 09:01:49 | 2 700 | 148,0 | 2 200 | 149,0 | 1 100 | 150,0 | 155,0 | 600 | 156,0 | 655 | 157,0 | 1 155 |
| 18.09.2024 09:00:04 | 2 700 | 148,0 | 2 200 | 149,0 | 1 100 | 150,0 | 155,0 | 600 | 156,0 | 655 | 157,0 | 1 155 |
| 17.09.2024 17:05:05 | 2 600 | 149,0 | 1 600 | 150,0 | 500 | 151,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 15:34:08 | 2 600 | 149,0 | 1 600 | 150,0 | 500 | 151,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 15:33:47 | 7 450 | 148,0 | 1 600 | 150,0 | 500 | 151,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 15:33:47 | 7 450 | 148,0 | 1 600 | 150,0 | 500 | 151,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 13:55:01 | 2 600 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 12:13:04 | 2 600 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 12:13:04 | 2 600 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 12:00:01 | 1 950 | 149,0 | 1 600 | 150,0 | 500 | 151,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 12:00:01 | 1 950 | 149,0 | 1 600 | 150,0 | 500 | 151,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 11:58:50 | 7 300 | 148,0 | 1 450 | 149,0 | 1 100 | 150,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 11:58:06 | 7 800 | 148,0 | 1 950 | 149,0 | 1 100 | 150,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 11:58:06 | 7 800 | 148,0 | 1 950 | 149,0 | 1 100 | 150,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 11:54:02 | 7 800 | 148,0 | 1 950 | 149,0 | 1 100 | 150,0 | 155,0 | 290 | 156,0 | 345 | 157,0 | 845 |
| 17.09.2024 11:54:02 | 7 800 | 148,0 | 1 950 | 149,0 | 1 100 | 150,0 | 155,0 | 290 | 156,0 | 345 | 157,0 | 845 |
| 17.09.2024 11:46:42 | 7 800 | 148,0 | 1 950 | 149,0 | 1 100 | 150,0 | 155,0 | 100 | 156,0 | 155 | 157,0 | 655 |