RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 15:34:08 | 2 600 | 149,0 | 1 600 | 150,0 | 500 | 151,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 15:33:47 | 7 450 | 148,0 | 1 600 | 150,0 | 500 | 151,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 15:33:47 | 7 450 | 148,0 | 1 600 | 150,0 | 500 | 151,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 13:55:01 | 2 600 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 12:13:04 | 2 600 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 12:13:04 | 2 600 | 150,0 | 1 500 | 151,0 | 1 000 | 152,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 12:00:01 | 1 950 | 149,0 | 1 600 | 150,0 | 500 | 151,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 12:00:01 | 1 950 | 149,0 | 1 600 | 150,0 | 500 | 151,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 11:58:50 | 7 300 | 148,0 | 1 450 | 149,0 | 1 100 | 150,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 11:58:06 | 7 800 | 148,0 | 1 950 | 149,0 | 1 100 | 150,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 11:58:06 | 7 800 | 148,0 | 1 950 | 149,0 | 1 100 | 150,0 | 155,0 | 790 | 156,0 | 845 | 157,0 | 1 345 |
| 17.09.2024 11:54:02 | 7 800 | 148,0 | 1 950 | 149,0 | 1 100 | 150,0 | 155,0 | 290 | 156,0 | 345 | 157,0 | 845 |
| 17.09.2024 11:54:02 | 7 800 | 148,0 | 1 950 | 149,0 | 1 100 | 150,0 | 155,0 | 290 | 156,0 | 345 | 157,0 | 845 |
| 17.09.2024 11:46:42 | 7 800 | 148,0 | 1 950 | 149,0 | 1 100 | 150,0 | 155,0 | 100 | 156,0 | 155 | 157,0 | 655 |
| 17.09.2024 11:46:42 | 7 800 | 148,0 | 1 950 | 149,0 | 1 100 | 150,0 | 155,0 | 100 | 156,0 | 155 | 157,0 | 655 |
| 17.09.2024 11:46:42 | 7 800 | 148,0 | 1 950 | 149,0 | 1 100 | 150,0 | 155,0 | 100 | 156,0 | 155 | 157,0 | 655 |
| 17.09.2024 11:43:08 | 7 800 | 148,0 | 1 950 | 149,0 | 1 100 | 150,0 | 154,0 | 500 | 155,0 | 600 | 156,0 | 655 |
| 17.09.2024 11:43:08 | 7 800 | 148,0 | 1 950 | 149,0 | 1 100 | 150,0 | 154,0 | 500 | 155,0 | 600 | 156,0 | 655 |
| 17.09.2024 11:22:02 | 7 300 | 148,0 | 1 450 | 149,0 | 600 | 150,0 | 154,0 | 500 | 155,0 | 600 | 156,0 | 655 |
| 17.09.2024 11:18:18 | 6 950 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 154,0 | 500 | 155,0 | 600 | 156,0 | 655 |
| 17.09.2024 11:18:18 | 6 950 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 154,0 | 500 | 155,0 | 600 | 156,0 | 655 |
| 17.09.2024 11:15:45 | 6 950 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 154,0 | 310 | 155,0 | 410 | 156,0 | 465 |
| 17.09.2024 11:15:45 | 6 950 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 154,0 | 310 | 155,0 | 410 | 156,0 | 465 |
| 17.09.2024 11:12:30 | 6 950 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 154,0 | 60 | 155,0 | 160 | 156,0 | 215 |
| 17.09.2024 11:12:30 | 6 950 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 154,0 | 60 | 155,0 | 160 | 156,0 | 215 |
| 17.09.2024 11:12:30 | 6 950 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 154,0 | 60 | 155,0 | 160 | 156,0 | 215 |
| 17.09.2024 11:12:30 | 6 950 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 153,0 | 493 | 154,0 | 553 | 155,0 | 653 |
| 17.09.2024 11:12:30 | 6 950 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 153,0 | 493 | 154,0 | 553 | 155,0 | 653 |
| 17.09.2024 11:12:30 | 6 950 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 153,0 | 493 | 154,0 | 553 | 155,0 | 653 |
| 17.09.2024 10:06:46 | 6 950 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 500 | 154,0 | 560 |
| 17.09.2024 09:34:01 | 6 700 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 500 | 154,0 | 560 |
| 17.09.2024 09:32:59 | 7 200 | 147,0 | 6 200 | 148,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 500 | 154,0 | 560 |
| 17.09.2024 09:20:26 | 7 200 | 147,0 | 6 200 | 148,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 500 | 154,0 | 560 |
| 17.09.2024 09:17:34 | 7 200 | 147,0 | 6 200 | 148,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 500 | 155,0 | 1 100 |
| 17.09.2024 09:15:07 | 2 200 | 147,0 | 1 200 | 148,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 500 | 155,0 | 1 100 |
| 17.09.2024 09:14:55 | 2 200 | 147,0 | 1 200 | 148,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 45 | 155,0 | 645 |
| 17.09.2024 09:14:53 | 2 200 | 147,0 | 1 200 | 148,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 45 | 154,0 | 545 |
| 17.09.2024 09:11:29 | 2 200 | 147,0 | 1 200 | 148,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 545 | 154,0 | 1 045 |
| 17.09.2024 09:11:29 | 2 200 | 147,0 | 1 200 | 148,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 545 | 154,0 | 1 045 |
| 17.09.2024 09:10:46 | 2 200 | 147,0 | 1 200 | 148,0 | 600 | 150,0 | 152,0 | 107 | 153,0 | 645 | 154,0 | 1 145 |
| 17.09.2024 09:10:46 | 2 200 | 147,0 | 1 200 | 148,0 | 600 | 150,0 | 152,0 | 107 | 153,0 | 645 | 154,0 | 1 145 |
| 17.09.2024 09:00:04 | 2 200 | 147,0 | 1 200 | 148,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 545 | 154,0 | 1 045 |
| 16.09.2024 17:05:05 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 1 007 | 154,0 | 1 507 |
| 16.09.2024 16:19:08 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 1 007 | 154,0 | 1 507 |
| 16.09.2024 16:19:08 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 1 007 | 154,0 | 1 507 |
| 16.09.2024 16:19:08 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 1 007 | 154,0 | 1 507 |
| 16.09.2024 14:38:33 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 207 | 153,0 | 1 207 | 154,0 | 1 707 |
| 16.09.2024 14:38:33 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 207 | 153,0 | 1 207 | 154,0 | 1 707 |
| 16.09.2024 14:38:33 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 207 | 153,0 | 1 207 | 154,0 | 1 707 |
| 16.09.2024 12:06:19 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 257 | 153,0 | 1 257 | 154,0 | 1 757 |