RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2024 16:19:08 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 1 007 | 154,0 | 1 507 |
| 16.09.2024 16:19:08 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 1 007 | 154,0 | 1 507 |
| 16.09.2024 16:19:08 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 7 | 153,0 | 1 007 | 154,0 | 1 507 |
| 16.09.2024 14:38:33 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 207 | 153,0 | 1 207 | 154,0 | 1 707 |
| 16.09.2024 14:38:33 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 207 | 153,0 | 1 207 | 154,0 | 1 707 |
| 16.09.2024 14:38:33 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 207 | 153,0 | 1 207 | 154,0 | 1 707 |
| 16.09.2024 12:06:19 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 257 | 153,0 | 1 257 | 154,0 | 1 757 |
| 16.09.2024 12:03:40 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 257 | 153,0 | 1 257 | 154,0 | 1 757 |
| 16.09.2024 12:03:22 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 257 | 153,0 | 1 257 | 155,0 | 1 357 |
| 16.09.2024 11:55:45 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 257 | 153,0 | 757 | 155,0 | 857 |
| 16.09.2024 11:55:45 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 257 | 153,0 | 757 | 155,0 | 857 |
| 16.09.2024 11:55:45 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 257 | 153,0 | 757 | 155,0 | 857 |
| 16.09.2024 11:31:08 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 757 | 153,0 | 1 257 | 155,0 | 1 357 |
| 16.09.2024 11:31:08 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 152,0 | 757 | 153,0 | 1 257 | 155,0 | 1 357 |
| 16.09.2024 10:20:17 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 153,0 | 500 | 155,0 | 600 | 156,0 | 655 |
| 16.09.2024 10:14:54 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 153,0 | 500 | 155,0 | 1 600 | 156,0 | 1 655 |
| 16.09.2024 10:00:18 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 153,0 | 500 | 155,0 | 1 600 | 156,0 | 1 655 |
| 16.09.2024 10:00:18 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 153,0 | 500 | 155,0 | 1 600 | 156,0 | 1 655 |
| 16.09.2024 09:57:03 | 1 600 | 148,0 | 1 100 | 149,0 | 600 | 150,0 | 153,0 | 38 | 155,0 | 1 138 | 156,0 | 1 193 |
| 16.09.2024 09:24:44 | 2 100 | 147,0 | 1 100 | 148,0 | 600 | 150,0 | 153,0 | 38 | 155,0 | 1 138 | 156,0 | 1 193 |
| 16.09.2024 09:24:44 | 2 100 | 147,0 | 1 100 | 148,0 | 600 | 150,0 | 153,0 | 38 | 155,0 | 1 138 | 156,0 | 1 193 |
| 16.09.2024 09:00:03 | 2 100 | 147,0 | 1 100 | 148,0 | 600 | 150,0 | 152,0 | 257 | 153,0 | 295 | 155,0 | 1 395 |
| 13.09.2024 17:05:05 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 277 | 153,0 | 315 | 155,0 | 1 415 |
| 13.09.2024 15:41:16 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 277 | 153,0 | 315 | 155,0 | 1 415 |
| 13.09.2024 15:41:16 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 277 | 153,0 | 315 | 155,0 | 1 415 |
| 13.09.2024 15:41:16 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 277 | 153,0 | 315 | 155,0 | 1 415 |
| 13.09.2024 15:35:33 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 777 | 153,0 | 815 | 155,0 | 1 915 |
| 13.09.2024 15:35:33 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 777 | 153,0 | 815 | 155,0 | 1 915 |
| 13.09.2024 15:13:15 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 277 | 153,0 | 315 | 155,0 | 1 415 |
| 13.09.2024 15:13:15 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 277 | 153,0 | 315 | 155,0 | 1 415 |
| 13.09.2024 14:39:09 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 153,0 | 38 | 155,0 | 1 138 | 156,0 | 1 193 |
| 13.09.2024 14:39:09 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 153,0 | 38 | 155,0 | 1 138 | 156,0 | 1 193 |
| 13.09.2024 14:39:09 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 153,0 | 38 | 155,0 | 138 | 156,0 | 1 193 |
| 13.09.2024 14:37:32 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 153,0 | 38 | 156,0 | 1 093 | 157,0 | 1 593 |
| 13.09.2024 14:37:32 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 153,0 | 38 | 156,0 | 1 093 | 157,0 | 1 593 |
| 13.09.2024 14:37:32 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 153,0 | 38 | 155,0 | 1 038 | 156,0 | 1 093 |
| 13.09.2024 14:37:32 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 153,0 | 38 | 155,0 | 1 038 | 156,0 | 1 093 |
| 13.09.2024 14:37:32 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 153,0 | 38 | 155,0 | 1 038 | 156,0 | 1 093 |
| 13.09.2024 14:37:32 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 153,0 | 165 | 155,0 | 1 165 | 156,0 | 1 220 |
| 13.09.2024 14:37:32 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 153,0 | 165 | 155,0 | 1 165 | 156,0 | 1 220 |
| 13.09.2024 14:37:32 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 153,0 | 165 | 155,0 | 1 165 | 156,0 | 1 220 |
| 13.09.2024 14:17:00 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 373 | 153,0 | 538 | 155,0 | 1 538 |
| 13.09.2024 14:17:00 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 373 | 153,0 | 538 | 155,0 | 1 538 |
| 13.09.2024 14:09:54 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 373 | 153,0 | 538 | 156,0 | 593 |
| 13.09.2024 14:08:51 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 373 | 153,0 | 538 | 154,0 | 1 038 |
| 13.09.2024 14:08:51 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 373 | 153,0 | 538 | 154,0 | 1 038 |
| 13.09.2024 14:01:04 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 500 | 153,0 | 665 | 154,0 | 1 165 |
| 13.09.2024 14:01:04 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 500 | 153,0 | 665 | 154,0 | 1 165 |
| 13.09.2024 13:26:49 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 127 | 153,0 | 292 | 154,0 | 792 |
| 13.09.2024 13:15:56 | 2 100 | 148,0 | 1 600 | 149,0 | 1 100 | 150,0 | 152,0 | 127 | 153,0 | 292 | 154,0 | 792 |