RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2024 16:40:48 | 5 150 | 148,0 | 1 650 | 149,0 | 1 100 | 150,0 | 153,0 | 100 | 154,0 | 1 326 | 155,0 | 1 826 |
| 12.09.2024 16:02:54 | 5 150 | 148,0 | 1 650 | 149,0 | 1 100 | 150,0 | 153,0 | 100 | 154,0 | 1 326 | 155,0 | 1 826 |
| 12.09.2024 16:02:54 | 5 150 | 148,0 | 1 650 | 149,0 | 1 100 | 150,0 | 153,0 | 100 | 154,0 | 1 326 | 155,0 | 1 826 |
| 12.09.2024 15:56:32 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 153,0 | 100 | 154,0 | 1 326 | 155,0 | 1 826 |
| 12.09.2024 15:56:32 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 153,0 | 100 | 154,0 | 1 326 | 155,0 | 1 826 |
| 12.09.2024 15:56:32 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 153,0 | 100 | 154,0 | 1 326 | 155,0 | 1 826 |
| 12.09.2024 15:54:16 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 153,0 | 100 | 154,0 | 1 326 | 155,0 | 1 826 |
| 12.09.2024 15:46:20 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 153,0 | 100 | 154,0 | 1 326 | 155,0 | 1 826 |
| 12.09.2024 15:46:20 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 153,0 | 100 | 154,0 | 1 326 | 155,0 | 1 826 |
| 12.09.2024 15:16:14 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 153,0 | 100 | 154,0 | 1 326 | 155,0 | 1 826 |
| 12.09.2024 15:16:14 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 153,0 | 100 | 154,0 | 1 326 | 155,0 | 1 826 |
| 12.09.2024 15:15:27 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 154,0 | 1 226 | 155,0 | 1 726 | 156,0 | 1 781 |
| 12.09.2024 15:15:27 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 154,0 | 1 226 | 155,0 | 1 726 | 156,0 | 1 781 |
| 12.09.2024 15:15:27 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 154,0 | 1 226 | 155,0 | 1 726 | 156,0 | 1 781 |
| 12.09.2024 15:13:58 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 154,0 | 1 226 | 155,0 | 1 726 | 156,0 | 1 781 |
| 12.09.2024 15:13:58 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 154,0 | 1 226 | 155,0 | 1 726 | 156,0 | 1 781 |
| 12.09.2024 15:02:46 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 154,0 | 226 | 155,0 | 726 | 156,0 | 781 |
| 12.09.2024 15:02:46 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 154,0 | 226 | 155,0 | 726 | 156,0 | 781 |
| 12.09.2024 15:02:46 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 154,0 | 226 | 155,0 | 726 | 156,0 | 781 |
| 12.09.2024 14:04:51 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 154,0 | 274 | 155,0 | 774 | 156,0 | 829 |
| 12.09.2024 14:04:51 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 154,0 | 274 | 155,0 | 774 | 156,0 | 829 |
| 12.09.2024 14:04:51 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 154,0 | 274 | 155,0 | 774 | 156,0 | 829 |
| 12.09.2024 13:51:22 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 154,0 | 300 | 155,0 | 800 | 156,0 | 855 |
| 12.09.2024 13:51:22 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 154,0 | 300 | 155,0 | 800 | 156,0 | 855 |
| 12.09.2024 13:43:06 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 155,0 | 500 | 156,0 | 555 | 160,0 | 1 055 |
| 12.09.2024 13:43:06 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 155,0 | 500 | 156,0 | 555 | 160,0 | 1 055 |
| 12.09.2024 13:41:29 | 963 | 150,0 | 863 | 151,0 | 363 | 153,0 | 155,0 | 500 | 156,0 | 555 | 160,0 | 1 055 |
| 12.09.2024 13:41:29 | 963 | 150,0 | 863 | 151,0 | 363 | 153,0 | 155,0 | 500 | 156,0 | 555 | 160,0 | 1 055 |
| 12.09.2024 13:41:29 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 155,0 | 500 | 156,0 | 555 | 160,0 | 1 055 |
| 12.09.2024 13:41:29 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 155,0 | 500 | 156,0 | 555 | 160,0 | 1 055 |
| 12.09.2024 13:41:29 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 155,0 | 500 | 156,0 | 555 | 160,0 | 1 055 |
| 12.09.2024 13:38:50 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 153,0 | 137 | 155,0 | 637 | 156,0 | 692 |
| 12.09.2024 13:38:50 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 153,0 | 137 | 155,0 | 637 | 156,0 | 692 |
| 12.09.2024 13:38:50 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 153,0 | 137 | 155,0 | 637 | 156,0 | 692 |
| 12.09.2024 13:21:10 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 153,0 | 315 | 155,0 | 815 | 156,0 | 870 |
| 12.09.2024 13:21:10 | 1 150 | 149,0 | 600 | 150,0 | 500 | 151,0 | 153,0 | 315 | 155,0 | 815 | 156,0 | 870 |
| 12.09.2024 13:19:38 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 153,0 | 315 | 155,0 | 815 | 156,0 | 870 |
| 12.09.2024 13:12:32 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 153,0 | 315 | 154,0 | 1 315 | 155,0 | 1 815 |
| 12.09.2024 13:12:32 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 153,0 | 315 | 154,0 | 1 315 | 155,0 | 1 815 |
| 12.09.2024 13:12:17 | 1 130 | 149,0 | 580 | 150,0 | 480 | 151,0 | 153,0 | 315 | 154,0 | 1 315 | 155,0 | 1 815 |
| 12.09.2024 13:12:17 | 1 130 | 149,0 | 580 | 150,0 | 480 | 151,0 | 153,0 | 315 | 154,0 | 1 315 | 155,0 | 1 815 |
| 12.09.2024 13:12:17 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 153,0 | 315 | 154,0 | 1 315 | 155,0 | 1 815 |
| 12.09.2024 13:12:17 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 153,0 | 315 | 154,0 | 1 315 | 155,0 | 1 815 |
| 12.09.2024 13:12:17 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 153,0 | 315 | 154,0 | 1 315 | 155,0 | 1 815 |
| 12.09.2024 12:21:33 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 151,0 | 20 | 153,0 | 335 | 154,0 | 1 335 |
| 12.09.2024 12:21:33 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 151,0 | 20 | 153,0 | 335 | 154,0 | 1 335 |
| 12.09.2024 12:21:10 | 9 050 | 147,0 | 4 050 | 148,0 | 550 | 149,0 | 151,0 | 20 | 153,0 | 335 | 154,0 | 1 335 |
| 12.09.2024 12:21:10 | 9 050 | 147,0 | 4 050 | 148,0 | 550 | 149,0 | 151,0 | 20 | 153,0 | 335 | 154,0 | 1 335 |
| 12.09.2024 11:17:54 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 151,0 | 20 | 153,0 | 335 | 154,0 | 1 335 |
| 12.09.2024 11:17:54 | 4 150 | 148,0 | 650 | 149,0 | 100 | 150,0 | 151,0 | 20 | 153,0 | 335 | 154,0 | 1 335 |