RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2024 14:08:30 | 1 100 | 147,0 | 600 | 150,0 | 480 | 152,0 | 155,0 | 1 226 | 156,0 | 1 281 | 158,0 | 1 481 |
| 11.09.2024 14:08:30 | 1 100 | 147,0 | 600 | 150,0 | 480 | 152,0 | 155,0 | 1 226 | 156,0 | 1 281 | 158,0 | 1 481 |
| 11.09.2024 13:33:19 | 1 100 | 147,0 | 600 | 150,0 | 480 | 152,0 | 155,0 | 226 | 156,0 | 281 | 158,0 | 481 |
| 11.09.2024 13:18:37 | 1 100 | 147,0 | 600 | 150,0 | 480 | 152,0 | 155,0 | 226 | 156,0 | 281 | 160,0 | 1 781 |
| 11.09.2024 13:18:37 | 1 100 | 147,0 | 600 | 150,0 | 480 | 152,0 | 155,0 | 226 | 156,0 | 281 | 160,0 | 1 781 |
| 11.09.2024 13:18:37 | 1 100 | 147,0 | 600 | 150,0 | 480 | 152,0 | 155,0 | 226 | 156,0 | 281 | 160,0 | 1 781 |
| 11.09.2024 12:24:51 | 1 100 | 147,0 | 600 | 150,0 | 480 | 152,0 | 155,0 | 240 | 156,0 | 295 | 160,0 | 1 795 |
| 11.09.2024 12:24:51 | 1 100 | 147,0 | 600 | 150,0 | 480 | 152,0 | 155,0 | 240 | 156,0 | 295 | 160,0 | 1 795 |
| 11.09.2024 12:24:51 | 1 100 | 147,0 | 600 | 150,0 | 480 | 152,0 | 155,0 | 240 | 156,0 | 295 | 160,0 | 1 795 |
| 11.09.2024 12:16:47 | 1 100 | 147,0 | 600 | 150,0 | 480 | 152,0 | 155,0 | 266 | 156,0 | 321 | 160,0 | 1 821 |
| 11.09.2024 12:16:47 | 1 100 | 147,0 | 600 | 150,0 | 480 | 152,0 | 155,0 | 266 | 156,0 | 321 | 160,0 | 1 821 |
| 11.09.2024 12:06:10 | 1 100 | 150,0 | 980 | 152,0 | 500 | 153,0 | 155,0 | 266 | 156,0 | 321 | 160,0 | 1 821 |
| 11.09.2024 11:41:28 | 1 100 | 150,0 | 980 | 152,0 | 500 | 153,0 | 155,0 | 266 | 156,0 | 321 | 160,0 | 821 |
| 11.09.2024 11:41:28 | 1 100 | 150,0 | 980 | 152,0 | 500 | 153,0 | 155,0 | 266 | 156,0 | 321 | 160,0 | 821 |
| 11.09.2024 11:06:07 | 1 100 | 147,0 | 600 | 150,0 | 480 | 152,0 | 155,0 | 266 | 156,0 | 321 | 160,0 | 821 |
| 11.09.2024 10:44:34 | 1 080 | 147,0 | 580 | 150,0 | 480 | 152,0 | 155,0 | 266 | 156,0 | 321 | 160,0 | 821 |
| 11.09.2024 10:00:58 | 1 080 | 147,0 | 580 | 150,0 | 480 | 152,0 | 155,0 | 266 | 156,0 | 821 | 160,0 | 1 321 |
| 11.09.2024 10:00:58 | 1 080 | 147,0 | 580 | 150,0 | 480 | 152,0 | 155,0 | 266 | 156,0 | 821 | 160,0 | 1 321 |
| 11.09.2024 09:25:29 | 1 080 | 147,0 | 580 | 150,0 | 480 | 152,0 | 155,0 | 766 | 156,0 | 1 321 | 160,0 | 1 821 |
| 11.09.2024 09:25:29 | 1 080 | 147,0 | 580 | 150,0 | 480 | 152,0 | 155,0 | 766 | 156,0 | 1 321 | 160,0 | 1 821 |
| 11.09.2024 09:25:29 | 1 080 | 147,0 | 580 | 150,0 | 480 | 152,0 | 155,0 | 766 | 156,0 | 1 321 | 160,0 | 1 821 |
| 11.09.2024 09:18:37 | 1 080 | 147,0 | 580 | 150,0 | 480 | 152,0 | 155,0 | 966 | 156,0 | 1 521 | 160,0 | 2 021 |
| 11.09.2024 09:17:52 | 1 080 | 147,0 | 580 | 150,0 | 480 | 152,0 | 155,0 | 966 | 156,0 | 1 021 | 160,0 | 1 521 |
| 11.09.2024 09:17:52 | 1 080 | 147,0 | 580 | 150,0 | 480 | 152,0 | 155,0 | 966 | 156,0 | 1 021 | 160,0 | 1 521 |
| 11.09.2024 09:14:46 | 1 080 | 147,0 | 580 | 150,0 | 480 | 152,0 | 155,0 | 466 | 156,0 | 521 | 160,0 | 1 021 |
| 11.09.2024 09:14:46 | 1 080 | 147,0 | 580 | 150,0 | 480 | 152,0 | 155,0 | 466 | 156,0 | 521 | 160,0 | 1 021 |
| 11.09.2024 09:13:12 | 1 080 | 147,0 | 580 | 150,0 | 480 | 152,0 | 156,0 | 55 | 160,0 | 555 | 163,0 | 605 |
| 11.09.2024 09:06:56 | 1 080 | 147,0 | 580 | 150,0 | 480 | 152,0 | 156,0 | 55 | 157,0 | 1 055 | 160,0 | 1 555 |
| 11.09.2024 09:06:15 | 830 | 146,0 | 580 | 150,0 | 480 | 152,0 | 156,0 | 55 | 157,0 | 1 055 | 160,0 | 1 555 |
| 11.09.2024 09:04:08 | 830 | 146,0 | 580 | 150,0 | 480 | 152,0 | 156,0 | 55 | 157,0 | 1 055 | 160,0 | 1 555 |
| 11.09.2024 09:04:08 | 830 | 146,0 | 580 | 150,0 | 480 | 152,0 | 156,0 | 55 | 157,0 | 1 055 | 160,0 | 1 555 |
| 11.09.2024 09:04:08 | 830 | 146,0 | 580 | 150,0 | 480 | 152,0 | 156,0 | 55 | 157,0 | 1 055 | 160,0 | 1 555 |
| 11.09.2024 09:04:08 | 830 | 146,0 | 580 | 150,0 | 480 | 152,0 | 156,0 | 395 | 157,0 | 1 395 | 160,0 | 1 895 |
| 11.09.2024 09:04:08 | 830 | 146,0 | 580 | 150,0 | 480 | 152,0 | 156,0 | 395 | 157,0 | 1 395 | 160,0 | 1 895 |
| 11.09.2024 09:04:08 | 830 | 146,0 | 580 | 150,0 | 480 | 152,0 | 156,0 | 395 | 157,0 | 1 395 | 160,0 | 1 895 |
| 11.09.2024 09:00:04 | 830 | 146,0 | 580 | 150,0 | 480 | 152,0 | 154,0 | 160 | 156,0 | 555 | 157,0 | 1 555 |
| 10.09.2024 17:20:06 | 780 | 145,0 | 580 | 150,0 | 480 | 152,0 | 154,0 | 160 | 155,0 | 1 160 | 156,0 | 1 555 |
| 10.09.2024 17:20:06 | 780 | 145,0 | 580 | 150,0 | 480 | 152,0 | 154,0 | 160 | 155,0 | 1 160 | 156,0 | 1 555 |
| 10.09.2024 17:05:05 | 1 030 | 146,0 | 780 | 150,0 | 480 | 152,0 | 153,0 | 16 | 154,0 | 1 176 | 155,0 | 1 376 |
| 10.09.2024 16:57:02 | 1 030 | 146,0 | 780 | 150,0 | 480 | 152,0 | 153,0 | 16 | 154,0 | 1 176 | 155,0 | 1 376 |
| 10.09.2024 16:57:02 | 1 030 | 146,0 | 780 | 150,0 | 480 | 152,0 | 153,0 | 16 | 154,0 | 1 176 | 155,0 | 1 376 |
| 10.09.2024 16:57:02 | 1 030 | 146,0 | 780 | 150,0 | 480 | 152,0 | 153,0 | 16 | 154,0 | 1 176 | 155,0 | 1 376 |
| 10.09.2024 16:56:35 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 16 | 154,0 | 1 176 | 155,0 | 1 376 |
| 10.09.2024 16:56:35 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 16 | 154,0 | 1 176 | 155,0 | 1 376 |
| 10.09.2024 16:35:37 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 40 | 154,0 | 1 200 | 155,0 | 1 400 |
| 10.09.2024 16:35:37 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 40 | 154,0 | 1 200 | 155,0 | 1 400 |
| 10.09.2024 16:13:24 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 16 | 154,0 | 1 176 | 155,0 | 1 376 |
| 10.09.2024 16:13:24 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 16 | 154,0 | 1 176 | 155,0 | 1 376 |
| 10.09.2024 16:12:39 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 16 | 154,0 | 176 | 155,0 | 376 |
| 10.09.2024 16:05:50 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 16 | 154,0 | 176 | 155,0 | 376 |