RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2024 16:57:02 | 1 030 | 146,0 | 780 | 150,0 | 480 | 152,0 | 153,0 | 16 | 154,0 | 1 176 | 155,0 | 1 376 |
| 10.09.2024 16:57:02 | 1 030 | 146,0 | 780 | 150,0 | 480 | 152,0 | 153,0 | 16 | 154,0 | 1 176 | 155,0 | 1 376 |
| 10.09.2024 16:57:02 | 1 030 | 146,0 | 780 | 150,0 | 480 | 152,0 | 153,0 | 16 | 154,0 | 1 176 | 155,0 | 1 376 |
| 10.09.2024 16:56:35 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 16 | 154,0 | 1 176 | 155,0 | 1 376 |
| 10.09.2024 16:56:35 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 16 | 154,0 | 1 176 | 155,0 | 1 376 |
| 10.09.2024 16:35:37 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 40 | 154,0 | 1 200 | 155,0 | 1 400 |
| 10.09.2024 16:35:37 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 40 | 154,0 | 1 200 | 155,0 | 1 400 |
| 10.09.2024 16:13:24 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 16 | 154,0 | 1 176 | 155,0 | 1 376 |
| 10.09.2024 16:13:24 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 16 | 154,0 | 1 176 | 155,0 | 1 376 |
| 10.09.2024 16:12:39 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 16 | 154,0 | 176 | 155,0 | 376 |
| 10.09.2024 16:05:50 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 16 | 154,0 | 176 | 155,0 | 376 |
| 10.09.2024 16:04:10 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 16 | 155,0 | 216 | 156,0 | 611 |
| 10.09.2024 16:04:10 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 153,0 | 16 | 155,0 | 216 | 156,0 | 611 |
| 10.09.2024 16:04:10 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 155,0 | 200 | 156,0 | 595 | 158,0 | 1 595 |
| 10.09.2024 16:04:10 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 155,0 | 200 | 156,0 | 595 | 158,0 | 1 595 |
| 10.09.2024 16:04:10 | 1 050 | 146,0 | 800 | 150,0 | 500 | 152,0 | 155,0 | 200 | 156,0 | 595 | 158,0 | 1 595 |
| 10.09.2024 16:04:09 | 1 724 | 150,0 | 1 424 | 152,0 | 924 | 153,0 | 155,0 | 200 | 156,0 | 595 | 158,0 | 1 595 |
| 10.09.2024 16:04:09 | 1 724 | 150,0 | 1 424 | 152,0 | 924 | 153,0 | 155,0 | 200 | 156,0 | 595 | 158,0 | 1 595 |
| 10.09.2024 16:04:09 | 1 724 | 150,0 | 1 424 | 152,0 | 924 | 153,0 | 155,0 | 200 | 156,0 | 595 | 158,0 | 1 595 |
| 10.09.2024 15:14:48 | 1 484 | 152,0 | 984 | 153,0 | 60 | 154,0 | 155,0 | 200 | 156,0 | 595 | 158,0 | 1 595 |
| 10.09.2024 15:08:57 | 1 484 | 152,0 | 984 | 153,0 | 60 | 154,0 | 155,0 | 200 | 156,0 | 595 | 159,0 | 695 |
| 10.09.2024 13:11:48 | 1 484 | 152,0 | 984 | 153,0 | 60 | 154,0 | 155,0 | 200 | 156,0 | 1 595 | 159,0 | 1 695 |
| 10.09.2024 13:11:48 | 1 484 | 152,0 | 984 | 153,0 | 60 | 154,0 | 155,0 | 200 | 156,0 | 1 595 | 159,0 | 1 695 |
| 10.09.2024 12:48:39 | 1 484 | 152,0 | 984 | 153,0 | 60 | 154,0 | 156,0 | 1 395 | 159,0 | 1 495 | 160,0 | 1 995 |
| 10.09.2024 11:55:18 | 1 400 | 152,0 | 900 | 153,0 | 60 | 154,0 | 156,0 | 1 395 | 159,0 | 1 495 | 160,0 | 1 995 |
| 10.09.2024 11:55:18 | 1 400 | 152,0 | 900 | 153,0 | 60 | 154,0 | 156,0 | 1 395 | 159,0 | 1 495 | 160,0 | 1 995 |
| 10.09.2024 11:50:28 | 1 400 | 152,0 | 900 | 153,0 | 60 | 154,0 | 156,0 | 395 | 159,0 | 495 | 160,0 | 995 |
| 10.09.2024 11:45:37 | 1 400 | 152,0 | 900 | 153,0 | 60 | 154,0 | 156,0 | 395 | 160,0 | 895 | 163,0 | 945 |
| 10.09.2024 11:45:37 | 1 400 | 152,0 | 900 | 153,0 | 60 | 154,0 | 156,0 | 395 | 160,0 | 895 | 163,0 | 945 |
| 10.09.2024 11:45:37 | 1 400 | 152,0 | 900 | 153,0 | 60 | 154,0 | 156,0 | 395 | 160,0 | 895 | 163,0 | 945 |
| 10.09.2024 11:43:10 | 1 400 | 152,0 | 900 | 153,0 | 60 | 154,0 | 156,0 | 495 | 160,0 | 995 | 163,0 | 1 045 |
| 10.09.2024 11:43:10 | 1 400 | 152,0 | 900 | 153,0 | 60 | 154,0 | 156,0 | 495 | 160,0 | 995 | 163,0 | 1 045 |
| 10.09.2024 11:43:10 | 1 400 | 152,0 | 900 | 153,0 | 60 | 154,0 | 156,0 | 495 | 160,0 | 995 | 163,0 | 1 045 |
| 10.09.2024 11:18:12 | 1 400 | 152,0 | 900 | 153,0 | 60 | 154,0 | 156,0 | 500 | 160,0 | 1 000 | 163,0 | 1 050 |
| 10.09.2024 11:18:12 | 1 400 | 152,0 | 900 | 153,0 | 60 | 154,0 | 156,0 | 500 | 160,0 | 1 000 | 163,0 | 1 050 |
| 10.09.2024 11:17:12 | 1 400 | 152,0 | 900 | 153,0 | 60 | 154,0 | 160,0 | 500 | 163,0 | 550 | 164,0 | 750 |
| 10.09.2024 11:17:12 | 1 400 | 152,0 | 900 | 153,0 | 60 | 154,0 | 160,0 | 500 | 163,0 | 550 | 164,0 | 750 |
| 10.09.2024 11:14:44 | 1 640 | 150,0 | 1 340 | 152,0 | 840 | 153,0 | 160,0 | 500 | 163,0 | 550 | 164,0 | 750 |
| 10.09.2024 11:14:44 | 1 640 | 150,0 | 1 340 | 152,0 | 840 | 153,0 | 160,0 | 500 | 163,0 | 550 | 164,0 | 750 |
| 10.09.2024 10:55:30 | 1 240 | 150,0 | 940 | 152,0 | 440 | 153,0 | 160,0 | 500 | 163,0 | 550 | 164,0 | 750 |
| 10.09.2024 10:55:30 | 1 240 | 150,0 | 940 | 152,0 | 440 | 153,0 | 160,0 | 500 | 163,0 | 550 | 164,0 | 750 |
| 10.09.2024 10:55:30 | 1 240 | 150,0 | 940 | 152,0 | 440 | 153,0 | 160,0 | 500 | 163,0 | 550 | 164,0 | 750 |
| 10.09.2024 10:55:30 | 1 300 | 150,0 | 1 000 | 152,0 | 500 | 153,0 | 160,0 | 500 | 163,0 | 550 | 164,0 | 750 |
| 10.09.2024 10:55:30 | 1 300 | 150,0 | 1 000 | 152,0 | 500 | 153,0 | 160,0 | 500 | 163,0 | 550 | 164,0 | 750 |
| 10.09.2024 10:55:30 | 1 300 | 150,0 | 1 000 | 152,0 | 500 | 153,0 | 160,0 | 500 | 163,0 | 550 | 164,0 | 750 |
| 10.09.2024 10:07:44 | 1 011 | 152,0 | 511 | 153,0 | 11 | 156,0 | 160,0 | 500 | 163,0 | 550 | 164,0 | 750 |
| 10.09.2024 10:07:44 | 1 011 | 152,0 | 511 | 153,0 | 11 | 156,0 | 160,0 | 500 | 163,0 | 550 | 164,0 | 750 |
| 10.09.2024 09:57:51 | 1 011 | 152,0 | 511 | 153,0 | 11 | 156,0 | 163,0 | 50 | 164,0 | 250 | 167,0 | 350 |
| 10.09.2024 09:57:51 | 1 011 | 152,0 | 511 | 153,0 | 11 | 156,0 | 163,0 | 50 | 164,0 | 250 | 167,0 | 350 |
| 10.09.2024 09:53:08 | 1 300 | 150,0 | 1 000 | 152,0 | 500 | 153,0 | 163,0 | 50 | 164,0 | 250 | 167,0 | 350 |