RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2024 16:50:40 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 1 120 | 154,0 | 1 167 | 156,0 | 1 667 |
| 09.09.2024 16:47:43 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 1 120 | 154,0 | 1 167 | 156,0 | 1 667 |
| 09.09.2024 16:47:43 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 1 120 | 154,0 | 1 167 | 156,0 | 1 667 |
| 09.09.2024 16:47:43 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 1 120 | 154,0 | 1 167 | 156,0 | 1 667 |
| 09.09.2024 16:43:54 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 1 620 | 154,0 | 1 667 | 156,0 | 2 167 |
| 09.09.2024 16:43:54 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 1 620 | 154,0 | 1 667 | 156,0 | 2 167 |
| 09.09.2024 16:43:54 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 1 620 | 154,0 | 1 667 | 156,0 | 2 167 |
| 09.09.2024 16:40:17 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 1 720 | 154,0 | 1 767 | 156,0 | 2 267 |
| 09.09.2024 16:40:17 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 1 720 | 154,0 | 1 767 | 156,0 | 2 267 |
| 09.09.2024 16:39:06 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 720 | 154,0 | 767 | 156,0 | 1 267 |
| 09.09.2024 16:35:10 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 720 | 154,0 | 767 | 155,0 | 917 |
| 09.09.2024 16:35:10 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 720 | 154,0 | 767 | 155,0 | 917 |
| 09.09.2024 16:35:10 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 720 | 154,0 | 767 | 155,0 | 917 |
| 09.09.2024 16:33:08 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 820 | 154,0 | 867 | 155,0 | 1 017 |
| 09.09.2024 16:33:08 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 820 | 154,0 | 867 | 155,0 | 1 017 |
| 09.09.2024 16:33:08 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 820 | 154,0 | 867 | 155,0 | 1 017 |
| 09.09.2024 16:14:37 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 920 | 154,0 | 967 | 155,0 | 1 117 |
| 09.09.2024 16:14:37 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 920 | 154,0 | 967 | 155,0 | 1 117 |
| 09.09.2024 16:14:37 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 920 | 154,0 | 967 | 155,0 | 1 117 |
| 09.09.2024 16:13:57 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 970 | 154,0 | 1 017 | 155,0 | 1 167 |
| 09.09.2024 16:13:57 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 970 | 154,0 | 1 017 | 155,0 | 1 167 |
| 09.09.2024 16:13:57 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 970 | 154,0 | 1 017 | 155,0 | 1 167 |
| 09.09.2024 16:12:08 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 1 070 | 154,0 | 1 117 | 155,0 | 1 267 |
| 09.09.2024 16:12:08 | 650 | 145,0 | 450 | 146,0 | 200 | 148,0 | 150,0 | 1 070 | 154,0 | 1 117 | 155,0 | 1 267 |
| 09.09.2024 15:58:35 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 1 070 | 154,0 | 1 117 | 155,0 | 1 267 |
| 09.09.2024 15:58:35 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 1 070 | 154,0 | 1 117 | 155,0 | 1 267 |
| 09.09.2024 15:56:08 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 70 | 154,0 | 117 | 155,0 | 267 |
| 09.09.2024 15:56:08 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 70 | 154,0 | 117 | 155,0 | 267 |
| 09.09.2024 15:56:08 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 70 | 154,0 | 117 | 155,0 | 267 |
| 09.09.2024 15:55:36 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 170 | 154,0 | 217 | 155,0 | 367 |
| 09.09.2024 15:42:34 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 170 | 154,0 | 217 | 155,0 | 367 |
| 09.09.2024 15:42:34 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 170 | 154,0 | 217 | 155,0 | 367 |
| 09.09.2024 15:42:34 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 170 | 154,0 | 217 | 155,0 | 367 |
| 09.09.2024 15:41:21 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 270 | 154,0 | 317 | 155,0 | 467 |
| 09.09.2024 15:41:21 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 270 | 154,0 | 317 | 155,0 | 467 |
| 09.09.2024 15:41:21 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 270 | 154,0 | 317 | 155,0 | 467 |
| 09.09.2024 15:41:05 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 320 | 154,0 | 367 | 155,0 | 517 |
| 09.09.2024 15:41:05 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 320 | 154,0 | 367 | 155,0 | 517 |
| 09.09.2024 15:41:05 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 320 | 154,0 | 367 | 155,0 | 517 |
| 09.09.2024 15:38:36 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 340 | 154,0 | 387 | 155,0 | 537 |
| 09.09.2024 15:38:36 | 1 450 | 143,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 340 | 154,0 | 387 | 155,0 | 537 |
| 09.09.2024 15:32:38 | 950 | 142,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 340 | 154,0 | 387 | 155,0 | 537 |
| 09.09.2024 15:31:32 | 950 | 142,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 340 | 154,0 | 1 387 | 155,0 | 1 537 |
| 09.09.2024 15:31:32 | 950 | 142,0 | 450 | 145,0 | 250 | 146,0 | 150,0 | 340 | 154,0 | 1 387 | 155,0 | 1 537 |
| 09.09.2024 15:31:32 | 950 | 142,0 | 450 | 145,0 | 250 | 146,0 | 154,0 | 1 047 | 155,0 | 1 197 | 156,0 | 2 197 |
| 09.09.2024 15:31:32 | 950 | 142,0 | 450 | 145,0 | 250 | 146,0 | 154,0 | 1 047 | 155,0 | 1 197 | 156,0 | 2 197 |
| 09.09.2024 15:31:32 | 950 | 142,0 | 450 | 145,0 | 250 | 146,0 | 154,0 | 1 047 | 155,0 | 1 197 | 156,0 | 2 197 |
| 09.09.2024 15:31:32 | 970 | 145,0 | 770 | 146,0 | 520 | 150,0 | 154,0 | 1 047 | 155,0 | 1 197 | 156,0 | 2 197 |
| 09.09.2024 15:31:32 | 970 | 145,0 | 770 | 146,0 | 520 | 150,0 | 154,0 | 1 047 | 155,0 | 1 197 | 156,0 | 2 197 |
| 09.09.2024 15:31:32 | 970 | 145,0 | 770 | 146,0 | 520 | 150,0 | 154,0 | 1 047 | 155,0 | 1 197 | 156,0 | 2 197 |