RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2024 16:44:56 | 1 410 | 150,0 | 140 | 151,0 | 100 | 153,0 | 154,0 | 1 000 | 155,0 | 1 200 | 156,0 | 1 400 |
| 05.09.2024 16:38:29 | 410 | 150,0 | 140 | 151,0 | 100 | 153,0 | 154,0 | 1 000 | 155,0 | 1 200 | 156,0 | 1 400 |
| 05.09.2024 16:17:40 | 410 | 150,0 | 140 | 151,0 | 100 | 153,0 | 154,0 | 1 000 | 155,0 | 1 200 | 156,0 | 1 400 |
| 05.09.2024 16:17:40 | 410 | 150,0 | 140 | 151,0 | 100 | 153,0 | 154,0 | 1 000 | 155,0 | 1 200 | 156,0 | 1 400 |
| 05.09.2024 16:17:02 | 410 | 150,0 | 140 | 151,0 | 100 | 153,0 | 155,0 | 200 | 156,0 | 400 | 158,0 | 447 |
| 05.09.2024 15:59:49 | 410 | 150,0 | 140 | 151,0 | 100 | 153,0 | 155,0 | 200 | 156,0 | 900 | 158,0 | 947 |
| 05.09.2024 15:59:49 | 410 | 150,0 | 140 | 151,0 | 100 | 153,0 | 155,0 | 200 | 156,0 | 900 | 158,0 | 947 |
| 05.09.2024 15:59:49 | 410 | 150,0 | 140 | 151,0 | 100 | 153,0 | 155,0 | 200 | 156,0 | 900 | 158,0 | 947 |
| 05.09.2024 15:59:49 | 910 | 150,0 | 640 | 151,0 | 600 | 153,0 | 155,0 | 200 | 156,0 | 900 | 158,0 | 947 |
| 05.09.2024 15:59:49 | 910 | 150,0 | 640 | 151,0 | 600 | 153,0 | 155,0 | 200 | 156,0 | 900 | 158,0 | 947 |
| 05.09.2024 15:59:49 | 910 | 150,0 | 640 | 151,0 | 600 | 153,0 | 155,0 | 200 | 156,0 | 900 | 158,0 | 947 |
| 05.09.2024 15:52:55 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 155,0 | 200 | 156,0 | 900 | 158,0 | 947 |
| 05.09.2024 15:52:55 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 155,0 | 200 | 156,0 | 900 | 158,0 | 947 |
| 05.09.2024 15:52:55 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 156,0 | 700 | 158,0 | 747 | 164,0 | 947 |
| 05.09.2024 15:52:55 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 156,0 | 700 | 158,0 | 747 | 164,0 | 947 |
| 05.09.2024 15:52:55 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 156,0 | 700 | 158,0 | 747 | 164,0 | 947 |
| 05.09.2024 15:48:45 | 1 400 | 153,0 | 800 | 154,0 | 300 | 155,0 | 156,0 | 700 | 158,0 | 747 | 164,0 | 947 |
| 05.09.2024 15:48:45 | 1 400 | 153,0 | 800 | 154,0 | 300 | 155,0 | 156,0 | 700 | 158,0 | 747 | 164,0 | 947 |
| 05.09.2024 15:48:45 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 156,0 | 700 | 158,0 | 747 | 164,0 | 947 |
| 05.09.2024 15:48:45 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 156,0 | 700 | 158,0 | 747 | 164,0 | 947 |
| 05.09.2024 15:48:45 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 156,0 | 700 | 158,0 | 747 | 164,0 | 947 |
| 05.09.2024 15:27:17 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 155,0 | 200 | 156,0 | 900 | 158,0 | 947 |
| 05.09.2024 15:27:17 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 155,0 | 200 | 156,0 | 900 | 158,0 | 947 |
| 05.09.2024 14:16:04 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 156,0 | 700 | 158,0 | 747 | 164,0 | 947 |
| 05.09.2024 14:16:04 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 156,0 | 700 | 158,0 | 747 | 164,0 | 947 |
| 05.09.2024 14:16:04 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 156,0 | 700 | 158,0 | 747 | 164,0 | 947 |
| 05.09.2024 13:31:38 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 156,0 | 700 | 158,0 | 747 | 164,0 | 947 |
| 05.09.2024 13:31:38 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 156,0 | 700 | 158,0 | 747 | 164,0 | 947 |
| 05.09.2024 13:27:33 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 156,0 | 200 | 158,0 | 247 | 164,0 | 447 |
| 05.09.2024 12:14:25 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 156,0 | 200 | 158,0 | 247 | 160,0 | 1 247 |
| 05.09.2024 12:14:25 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 156,0 | 200 | 158,0 | 247 | 160,0 | 1 247 |
| 05.09.2024 12:10:28 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 158,0 | 47 | 160,0 | 1 047 | 164,0 | 1 247 |
| 05.09.2024 12:10:28 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 158,0 | 47 | 160,0 | 1 047 | 164,0 | 1 247 |
| 05.09.2024 12:10:07 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 160,0 | 1 000 | 164,0 | 1 200 | 167,0 | 1 300 |
| 05.09.2024 11:26:38 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 160,0 | 1 000 | 164,0 | 1 200 | 166,0 | 1 247 |
| 05.09.2024 11:26:38 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 160,0 | 1 000 | 164,0 | 1 200 | 166,0 | 1 247 |
| 05.09.2024 11:04:12 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 164,0 | 200 | 166,0 | 247 | 167,0 | 347 |
| 05.09.2024 11:04:12 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 164,0 | 200 | 166,0 | 247 | 167,0 | 347 |
| 05.09.2024 10:46:07 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 157,0 | 500 | 164,0 | 700 | 166,0 | 747 |
| 05.09.2024 10:12:43 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 157,0 | 500 | 164,0 | 700 | 166,0 | 747 |
| 05.09.2024 10:12:43 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 157,0 | 500 | 164,0 | 700 | 166,0 | 747 |
| 05.09.2024 09:52:17 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 164,0 | 200 | 166,0 | 247 | 167,0 | 347 |
| 05.09.2024 09:52:17 | 1 250 | 153,0 | 650 | 154,0 | 150 | 155,0 | 164,0 | 200 | 166,0 | 247 | 167,0 | 347 |
| 05.09.2024 09:34:03 | 1 200 | 153,0 | 600 | 154,0 | 100 | 155,0 | 164,0 | 200 | 166,0 | 247 | 167,0 | 347 |
| 05.09.2024 09:34:03 | 1 200 | 153,0 | 600 | 154,0 | 100 | 155,0 | 164,0 | 200 | 166,0 | 247 | 167,0 | 347 |
| 05.09.2024 09:34:03 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 164,0 | 200 | 166,0 | 247 | 167,0 | 347 |
| 05.09.2024 09:34:03 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 164,0 | 200 | 166,0 | 247 | 167,0 | 347 |
| 05.09.2024 09:29:14 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 158,0 | 500 | 164,0 | 700 | 166,0 | 747 |
| 05.09.2024 09:29:14 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 158,0 | 500 | 164,0 | 700 | 166,0 | 747 |
| 05.09.2024 09:28:32 | 1 140 | 151,0 | 1 100 | 153,0 | 500 | 154,0 | 164,0 | 200 | 166,0 | 247 | 167,0 | 347 |