RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 16:35:36 | 1 040 | 151,0 | 1 000 | 153,0 | 500 | 155,0 | 159,0 | 500 | 160,0 | 809 | 164,0 | 1 009 |
| 04.09.2024 16:35:36 | 1 040 | 151,0 | 1 000 | 153,0 | 500 | 155,0 | 159,0 | 500 | 160,0 | 809 | 164,0 | 1 009 |
| 04.09.2024 16:35:36 | 1 040 | 151,0 | 1 000 | 153,0 | 500 | 155,0 | 157,0 | 500 | 160,0 | 809 | 164,0 | 1 009 |
| 04.09.2024 16:35:36 | 1 040 | 151,0 | 1 000 | 153,0 | 500 | 155,0 | 157,0 | 500 | 160,0 | 809 | 164,0 | 1 009 |
| 04.09.2024 16:28:15 | 1 040 | 151,0 | 1 000 | 153,0 | 500 | 155,0 | 156,0 | 150 | 157,0 | 650 | 160,0 | 959 |
| 04.09.2024 16:28:15 | 1 040 | 151,0 | 1 000 | 153,0 | 500 | 155,0 | 156,0 | 150 | 157,0 | 650 | 160,0 | 959 |
| 04.09.2024 16:28:15 | 1 040 | 151,0 | 1 000 | 153,0 | 500 | 155,0 | 156,0 | 150 | 157,0 | 650 | 160,0 | 959 |
| 04.09.2024 16:03:19 | 1 040 | 151,0 | 1 000 | 153,0 | 500 | 155,0 | 156,0 | 400 | 157,0 | 900 | 160,0 | 1 209 |
| 04.09.2024 16:03:19 | 1 040 | 151,0 | 1 000 | 153,0 | 500 | 155,0 | 156,0 | 400 | 157,0 | 900 | 160,0 | 1 209 |
| 04.09.2024 16:03:19 | 1 040 | 151,0 | 1 000 | 153,0 | 500 | 155,0 | 156,0 | 400 | 159,0 | 900 | 160,0 | 1 209 |
| 04.09.2024 16:03:19 | 1 040 | 151,0 | 1 000 | 153,0 | 500 | 155,0 | 156,0 | 400 | 159,0 | 900 | 160,0 | 1 209 |
| 04.09.2024 16:03:19 | 1 040 | 151,0 | 1 000 | 153,0 | 500 | 155,0 | 159,0 | 500 | 160,0 | 809 | 164,0 | 1 009 |
| 04.09.2024 16:03:19 | 1 040 | 151,0 | 1 000 | 153,0 | 500 | 155,0 | 159,0 | 500 | 160,0 | 809 | 164,0 | 1 009 |
| 04.09.2024 16:03:19 | 1 040 | 151,0 | 1 000 | 153,0 | 500 | 155,0 | 159,0 | 500 | 160,0 | 809 | 164,0 | 1 009 |
| 04.09.2024 15:54:10 | 1 100 | 153,0 | 600 | 155,0 | 100 | 156,0 | 159,0 | 500 | 160,0 | 809 | 164,0 | 1 009 |
| 04.09.2024 15:54:10 | 1 100 | 153,0 | 600 | 155,0 | 100 | 156,0 | 159,0 | 500 | 160,0 | 809 | 164,0 | 1 009 |
| 04.09.2024 15:49:17 | 1 100 | 153,0 | 600 | 155,0 | 100 | 156,0 | 160,0 | 309 | 164,0 | 509 | 166,0 | 556 |
| 04.09.2024 15:49:17 | 1 100 | 153,0 | 600 | 155,0 | 100 | 156,0 | 160,0 | 309 | 164,0 | 509 | 166,0 | 556 |
| 04.09.2024 15:49:11 | 1 100 | 153,0 | 600 | 155,0 | 100 | 156,0 | 158,0 | 500 | 160,0 | 809 | 164,0 | 1 009 |
| 04.09.2024 15:46:02 | 1 100 | 153,0 | 600 | 155,0 | 100 | 156,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 309 |
| 04.09.2024 15:46:02 | 1 100 | 153,0 | 600 | 155,0 | 100 | 156,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 309 |
| 04.09.2024 15:46:02 | 1 100 | 153,0 | 600 | 155,0 | 100 | 156,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 309 |
| 04.09.2024 15:44:41 | 1 300 | 153,0 | 800 | 155,0 | 300 | 156,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 309 |
| 04.09.2024 15:43:47 | 1 000 | 153,0 | 800 | 155,0 | 300 | 156,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 309 |
| 04.09.2024 15:43:47 | 1 000 | 153,0 | 800 | 155,0 | 300 | 156,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 309 |
| 04.09.2024 15:43:47 | 1 000 | 153,0 | 800 | 155,0 | 300 | 156,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 309 |
| 04.09.2024 13:43:16 | 1 200 | 153,0 | 1 000 | 155,0 | 500 | 156,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 309 |
| 04.09.2024 13:43:16 | 1 200 | 153,0 | 1 000 | 155,0 | 500 | 156,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 309 |
| 04.09.2024 13:43:16 | 1 200 | 153,0 | 1 000 | 155,0 | 500 | 156,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 309 |
| 04.09.2024 13:31:14 | 1 200 | 153,0 | 1 000 | 155,0 | 500 | 156,0 | 157,0 | 500 | 158,0 | 1 000 | 159,0 | 1 500 |
| 04.09.2024 13:31:14 | 1 200 | 153,0 | 1 000 | 155,0 | 500 | 156,0 | 157,0 | 500 | 158,0 | 1 000 | 159,0 | 1 500 |
| 04.09.2024 13:24:46 | 740 | 151,0 | 700 | 153,0 | 500 | 155,0 | 157,0 | 500 | 158,0 | 1 000 | 159,0 | 1 500 |
| 04.09.2024 13:24:46 | 740 | 151,0 | 700 | 153,0 | 500 | 155,0 | 157,0 | 500 | 158,0 | 1 000 | 159,0 | 1 500 |
| 04.09.2024 13:11:18 | 740 | 151,0 | 700 | 153,0 | 500 | 155,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 1 500 |
| 04.09.2024 13:11:18 | 740 | 151,0 | 700 | 153,0 | 500 | 155,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 1 500 |
| 04.09.2024 13:07:48 | 740 | 151,0 | 700 | 153,0 | 500 | 155,0 | 157,0 | 500 | 158,0 | 1 000 | 159,0 | 1 500 |
| 04.09.2024 13:07:48 | 740 | 151,0 | 700 | 153,0 | 500 | 155,0 | 157,0 | 500 | 158,0 | 1 000 | 159,0 | 1 500 |
| 04.09.2024 12:08:10 | 740 | 151,0 | 700 | 153,0 | 500 | 155,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 309 |
| 04.09.2024 12:08:10 | 740 | 151,0 | 700 | 153,0 | 500 | 155,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 309 |
| 04.09.2024 11:35:19 | 260 | 150,0 | 240 | 151,0 | 200 | 153,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 309 |
| 04.09.2024 10:52:09 | 260 | 150,0 | 240 | 151,0 | 200 | 153,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 309 |
| 04.09.2024 10:31:01 | 260 | 150,0 | 240 | 151,0 | 200 | 153,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 309 |
| 04.09.2024 10:10:20 | 260 | 150,0 | 240 | 151,0 | 200 | 153,0 | 158,0 | 500 | 159,0 | 1 000 | 164,0 | 1 200 |
| 04.09.2024 10:09:33 | 260 | 150,0 | 240 | 151,0 | 200 | 153,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 2 000 |
| 04.09.2024 10:09:33 | 260 | 150,0 | 240 | 151,0 | 200 | 153,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 2 000 |
| 04.09.2024 10:07:12 | 260 | 150,0 | 240 | 151,0 | 200 | 153,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 2 000 |
| 04.09.2024 10:05:59 | 1 260 | 150,0 | 240 | 151,0 | 200 | 153,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 2 000 |
| 04.09.2024 10:05:33 | 1 260 | 150,0 | 240 | 151,0 | 200 | 153,0 | 158,0 | 500 | 160,0 | 1 500 | 164,0 | 1 700 |
| 04.09.2024 10:05:33 | 1 260 | 150,0 | 240 | 151,0 | 200 | 153,0 | 158,0 | 500 | 160,0 | 1 500 | 164,0 | 1 700 |
| 04.09.2024 10:05:33 | 1 260 | 150,0 | 240 | 151,0 | 200 | 153,0 | 158,0 | 500 | 163,0 | 1 500 | 164,0 | 1 700 |