RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2024 16:47:15 | 730 | 153,0 | 530 | 154,0 | 500 | 155,0 | 156,0 | 750 | 159,0 | 950 | 164,0 | 1 050 |
| 03.09.2024 16:47:15 | 730 | 153,0 | 530 | 154,0 | 500 | 155,0 | 156,0 | 750 | 159,0 | 950 | 164,0 | 1 050 |
| 03.09.2024 16:19:33 | 270 | 151,0 | 230 | 153,0 | 30 | 154,0 | 156,0 | 750 | 159,0 | 950 | 164,0 | 1 050 |
| 03.09.2024 16:19:33 | 270 | 151,0 | 230 | 153,0 | 30 | 154,0 | 156,0 | 750 | 159,0 | 950 | 164,0 | 1 050 |
| 03.09.2024 16:13:50 | 270 | 151,0 | 230 | 153,0 | 30 | 154,0 | 156,0 | 250 | 159,0 | 450 | 164,0 | 550 |
| 03.09.2024 16:13:50 | 270 | 151,0 | 230 | 153,0 | 30 | 154,0 | 156,0 | 250 | 159,0 | 450 | 164,0 | 550 |
| 03.09.2024 16:02:07 | 1 240 | 150,0 | 240 | 151,0 | 200 | 153,0 | 156,0 | 250 | 159,0 | 450 | 164,0 | 550 |
| 03.09.2024 16:01:43 | 740 | 142,0 | 240 | 151,0 | 200 | 153,0 | 156,0 | 250 | 159,0 | 450 | 164,0 | 550 |
| 03.09.2024 16:00:39 | 340 | 141,0 | 240 | 151,0 | 200 | 153,0 | 156,0 | 250 | 159,0 | 450 | 164,0 | 550 |
| 03.09.2024 15:58:03 | 740 | 144,0 | 240 | 151,0 | 200 | 153,0 | 156,0 | 250 | 159,0 | 450 | 164,0 | 550 |
| 03.09.2024 15:58:03 | 740 | 144,0 | 240 | 151,0 | 200 | 153,0 | 156,0 | 250 | 159,0 | 450 | 164,0 | 550 |
| 03.09.2024 15:58:03 | 740 | 144,0 | 240 | 151,0 | 200 | 153,0 | 156,0 | 250 | 159,0 | 450 | 164,0 | 550 |
| 03.09.2024 15:57:49 | 740 | 151,0 | 700 | 153,0 | 500 | 155,0 | 156,0 | 250 | 159,0 | 450 | 164,0 | 550 |
| 03.09.2024 15:57:49 | 740 | 151,0 | 700 | 153,0 | 500 | 155,0 | 156,0 | 250 | 159,0 | 450 | 164,0 | 550 |
| 03.09.2024 15:57:49 | 740 | 151,0 | 700 | 153,0 | 500 | 155,0 | 159,0 | 200 | 164,0 | 300 | 167,0 | 400 |
| 03.09.2024 15:57:49 | 740 | 151,0 | 700 | 153,0 | 500 | 155,0 | 159,0 | 200 | 164,0 | 300 | 167,0 | 400 |
| 03.09.2024 15:57:49 | 740 | 151,0 | 700 | 153,0 | 500 | 155,0 | 159,0 | 200 | 164,0 | 300 | 167,0 | 400 |
| 03.09.2024 15:56:41 | 950 | 153,0 | 750 | 155,0 | 250 | 156,0 | 159,0 | 200 | 164,0 | 300 | 167,0 | 400 |
| 03.09.2024 15:56:41 | 950 | 153,0 | 750 | 155,0 | 250 | 156,0 | 159,0 | 200 | 164,0 | 300 | 167,0 | 400 |
| 03.09.2024 15:56:34 | 950 | 153,0 | 750 | 155,0 | 250 | 156,0 | 158,0 | 1 000 | 159,0 | 1 200 | 164,0 | 1 300 |
| 03.09.2024 15:55:53 | 950 | 153,0 | 750 | 155,0 | 250 | 156,0 | 158,0 | 1 000 | 159,0 | 1 200 | 160,0 | 1 602 |
| 03.09.2024 15:55:53 | 950 | 153,0 | 750 | 155,0 | 250 | 156,0 | 158,0 | 1 000 | 159,0 | 1 200 | 160,0 | 1 602 |
| 03.09.2024 15:55:53 | 950 | 153,0 | 750 | 155,0 | 250 | 156,0 | 158,0 | 1 000 | 159,0 | 1 200 | 160,0 | 1 602 |
| 03.09.2024 15:55:53 | 1 400 | 153,0 | 1 200 | 155,0 | 700 | 156,0 | 158,0 | 1 000 | 159,0 | 1 200 | 160,0 | 1 602 |
| 03.09.2024 15:55:53 | 1 400 | 153,0 | 1 200 | 155,0 | 700 | 156,0 | 158,0 | 1 000 | 159,0 | 1 200 | 160,0 | 1 602 |
| 03.09.2024 15:55:53 | 1 400 | 153,0 | 1 200 | 155,0 | 700 | 156,0 | 158,0 | 1 000 | 159,0 | 1 200 | 160,0 | 1 602 |
| 03.09.2024 15:40:34 | 1 250 | 155,0 | 750 | 156,0 | 50 | 157,0 | 158,0 | 1 000 | 159,0 | 1 200 | 160,0 | 1 602 |
| 03.09.2024 15:40:34 | 1 250 | 155,0 | 750 | 156,0 | 50 | 157,0 | 158,0 | 1 000 | 159,0 | 1 200 | 160,0 | 1 602 |
| 03.09.2024 13:29:24 | 1 250 | 155,0 | 750 | 156,0 | 50 | 157,0 | 159,0 | 200 | 160,0 | 602 | 164,0 | 702 |
| 03.09.2024 13:27:45 | 2 250 | 155,0 | 750 | 156,0 | 50 | 157,0 | 159,0 | 200 | 160,0 | 602 | 164,0 | 702 |
| 03.09.2024 13:27:45 | 2 250 | 155,0 | 750 | 156,0 | 50 | 157,0 | 159,0 | 200 | 160,0 | 602 | 164,0 | 702 |
| 03.09.2024 13:25:24 | 2 400 | 153,0 | 2 200 | 155,0 | 700 | 156,0 | 159,0 | 200 | 160,0 | 602 | 164,0 | 702 |
| 03.09.2024 13:25:24 | 2 400 | 153,0 | 2 200 | 155,0 | 700 | 156,0 | 159,0 | 200 | 160,0 | 602 | 164,0 | 702 |
| 03.09.2024 13:14:23 | 2 200 | 153,0 | 2 000 | 155,0 | 500 | 156,0 | 159,0 | 200 | 160,0 | 602 | 164,0 | 702 |
| 03.09.2024 13:14:23 | 2 200 | 153,0 | 2 000 | 155,0 | 500 | 156,0 | 159,0 | 200 | 160,0 | 602 | 164,0 | 702 |
| 03.09.2024 12:38:46 | 2 200 | 153,0 | 2 000 | 155,0 | 500 | 156,0 | 160,0 | 402 | 164,0 | 502 | 167,0 | 602 |
| 03.09.2024 12:38:46 | 2 200 | 153,0 | 2 000 | 155,0 | 500 | 156,0 | 160,0 | 402 | 164,0 | 502 | 167,0 | 602 |
| 03.09.2024 12:38:46 | 2 200 | 153,0 | 2 000 | 155,0 | 500 | 156,0 | 164,0 | 100 | 167,0 | 200 | 168,0 | 700 |
| 03.09.2024 12:38:46 | 2 200 | 153,0 | 2 000 | 155,0 | 500 | 156,0 | 164,0 | 100 | 167,0 | 200 | 168,0 | 700 |
| 03.09.2024 12:38:46 | 2 200 | 153,0 | 2 000 | 155,0 | 500 | 156,0 | 164,0 | 100 | 167,0 | 200 | 168,0 | 700 |
| 03.09.2024 11:59:40 | 2 098 | 155,0 | 598 | 156,0 | 98 | 160,0 | 164,0 | 100 | 167,0 | 200 | 168,0 | 700 |
| 03.09.2024 11:59:40 | 2 098 | 155,0 | 598 | 156,0 | 98 | 160,0 | 164,0 | 100 | 167,0 | 200 | 168,0 | 700 |
| 03.09.2024 11:59:40 | 2 200 | 153,0 | 2 000 | 155,0 | 500 | 156,0 | 164,0 | 100 | 167,0 | 200 | 168,0 | 700 |
| 03.09.2024 11:59:40 | 2 200 | 153,0 | 2 000 | 155,0 | 500 | 156,0 | 164,0 | 100 | 167,0 | 200 | 168,0 | 700 |
| 03.09.2024 11:59:40 | 2 200 | 153,0 | 2 000 | 155,0 | 500 | 156,0 | 164,0 | 100 | 167,0 | 200 | 168,0 | 700 |
| 03.09.2024 11:52:57 | 2 200 | 153,0 | 2 000 | 155,0 | 500 | 156,0 | 160,0 | 202 | 164,0 | 302 | 167,0 | 402 |
| 03.09.2024 11:52:57 | 2 200 | 153,0 | 2 000 | 155,0 | 500 | 156,0 | 160,0 | 202 | 164,0 | 302 | 167,0 | 402 |
| 03.09.2024 11:52:25 | 2 200 | 153,0 | 2 000 | 155,0 | 500 | 156,0 | 160,0 | 1 202 | 164,0 | 1 302 | 167,0 | 1 402 |
| 03.09.2024 11:52:25 | 2 200 | 153,0 | 2 000 | 155,0 | 500 | 156,0 | 160,0 | 1 202 | 164,0 | 1 302 | 167,0 | 1 402 |
| 03.09.2024 11:51:37 | 2 200 | 153,0 | 2 000 | 155,0 | 500 | 156,0 | 157,0 | 400 | 160,0 | 1 602 | 164,0 | 1 702 |