RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2024 16:16:50 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 160,0 | 2 100 | 165,0 | 2 600 | 167,0 | 2 700 |
| 02.09.2024 16:16:50 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 160,0 | 2 100 | 165,0 | 2 600 | 167,0 | 2 700 |
| 02.09.2024 16:16:50 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 160,0 | 100 | 164,0 | 2 100 | 165,0 | 2 600 |
| 02.09.2024 16:16:50 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 160,0 | 100 | 164,0 | 2 100 | 165,0 | 2 600 |
| 02.09.2024 16:16:26 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 164,0 | 2 000 | 165,0 | 2 500 | 167,0 | 2 600 |
| 02.09.2024 16:16:26 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 164,0 | 2 000 | 165,0 | 2 500 | 167,0 | 2 600 |
| 02.09.2024 16:16:26 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 161,0 | 2 000 | 165,0 | 2 500 | 167,0 | 2 600 |
| 02.09.2024 15:43:49 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 161,0 | 2 000 | 162,0 | 2 100 | 165,0 | 2 600 |
| 02.09.2024 15:42:09 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 161,0 | 2 000 | 162,0 | 2 100 | 165,0 | 2 600 |
| 02.09.2024 15:42:09 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 161,0 | 2 000 | 162,0 | 2 100 | 165,0 | 2 600 |
| 02.09.2024 15:42:09 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 162,0 | 100 | 164,0 | 2 100 | 165,0 | 2 600 |
| 02.09.2024 15:42:09 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 162,0 | 100 | 164,0 | 2 100 | 165,0 | 2 600 |
| 02.09.2024 15:41:46 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 164,0 | 2 000 | 165,0 | 2 500 | 167,0 | 2 600 |
| 02.09.2024 15:41:46 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 164,0 | 2 000 | 165,0 | 2 500 | 167,0 | 2 600 |
| 02.09.2024 15:41:46 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 163,0 | 2 000 | 165,0 | 2 500 | 167,0 | 2 600 |
| 02.09.2024 15:14:40 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 163,0 | 2 000 | 164,0 | 2 100 | 165,0 | 2 600 |
| 02.09.2024 15:14:40 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 163,0 | 2 000 | 164,0 | 2 100 | 165,0 | 2 600 |
| 02.09.2024 14:54:28 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 02.09.2024 13:22:56 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 02.09.2024 13:22:56 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 02.09.2024 12:49:47 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 163,0 | 500 | 164,0 | 600 | 165,0 | 1 100 |
| 02.09.2024 12:49:47 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 163,0 | 500 | 164,0 | 600 | 165,0 | 1 100 |
| 02.09.2024 11:49:00 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 02.09.2024 11:49:00 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 02.09.2024 11:44:19 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 160,0 | 131 | 164,0 | 231 | 165,0 | 731 |
| 02.09.2024 11:44:19 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 160,0 | 131 | 164,0 | 231 | 165,0 | 731 |
| 02.09.2024 11:25:29 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 160,0 | 631 | 164,0 | 731 | 165,0 | 1 231 |
| 02.09.2024 11:25:29 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 160,0 | 631 | 164,0 | 731 | 165,0 | 1 231 |
| 02.09.2024 11:21:38 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 160,0 | 131 | 164,0 | 231 | 165,0 | 731 |
| 02.09.2024 11:21:38 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 160,0 | 131 | 164,0 | 231 | 165,0 | 731 |
| 02.09.2024 11:21:38 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 160,0 | 131 | 164,0 | 231 | 165,0 | 731 |
| 02.09.2024 10:54:38 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 160,0 | 431 | 164,0 | 531 | 165,0 | 1 031 |
| 02.09.2024 10:30:38 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 160,0 | 431 | 164,0 | 531 | 165,0 | 1 031 |
| 02.09.2024 09:48:30 | 1 830 | 153,0 | 1 630 | 155,0 | 130 | 157,0 | 160,0 | 431 | 164,0 | 531 | 165,0 | 1 031 |
| 02.09.2024 09:45:39 | 1 330 | 153,0 | 1 130 | 155,0 | 130 | 157,0 | 160,0 | 431 | 164,0 | 531 | 165,0 | 1 031 |
| 02.09.2024 09:45:39 | 1 330 | 153,0 | 1 130 | 155,0 | 130 | 157,0 | 160,0 | 431 | 164,0 | 531 | 165,0 | 1 031 |
| 02.09.2024 09:45:39 | 1 330 | 153,0 | 1 130 | 155,0 | 130 | 157,0 | 160,0 | 431 | 164,0 | 531 | 165,0 | 1 031 |
| 02.09.2024 09:45:04 | 1 330 | 153,0 | 1 130 | 155,0 | 130 | 157,0 | 160,0 | 448 | 164,0 | 548 | 165,0 | 1 048 |
| 02.09.2024 09:43:58 | 1 330 | 153,0 | 1 130 | 155,0 | 130 | 157,0 | 160,0 | 448 | 164,0 | 548 | 165,0 | 1 048 |
| 02.09.2024 09:43:58 | 1 330 | 153,0 | 1 130 | 155,0 | 130 | 157,0 | 160,0 | 448 | 164,0 | 548 | 165,0 | 1 048 |
| 02.09.2024 09:42:59 | 1 430 | 153,0 | 1 230 | 155,0 | 230 | 157,0 | 160,0 | 448 | 164,0 | 548 | 165,0 | 1 048 |
| 02.09.2024 09:42:59 | 1 430 | 153,0 | 1 230 | 155,0 | 230 | 157,0 | 160,0 | 448 | 164,0 | 548 | 165,0 | 1 048 |
| 02.09.2024 09:42:28 | 1 330 | 153,0 | 1 130 | 155,0 | 130 | 157,0 | 160,0 | 448 | 164,0 | 548 | 165,0 | 1 048 |
| 02.09.2024 09:41:53 | 1 330 | 153,0 | 1 130 | 155,0 | 130 | 157,0 | 160,0 | 448 | 164,0 | 548 | 165,0 | 1 048 |
| 02.09.2024 09:41:53 | 1 330 | 153,0 | 1 130 | 155,0 | 130 | 157,0 | 160,0 | 448 | 164,0 | 548 | 165,0 | 1 048 |
| 02.09.2024 09:37:04 | 1 230 | 153,0 | 1 030 | 155,0 | 30 | 157,0 | 160,0 | 448 | 164,0 | 548 | 165,0 | 1 048 |
| 02.09.2024 09:34:55 | 1 230 | 153,0 | 1 030 | 155,0 | 30 | 157,0 | 160,0 | 448 | 165,0 | 948 | 167,0 | 1 148 |
| 02.09.2024 09:34:55 | 1 230 | 153,0 | 1 030 | 155,0 | 30 | 157,0 | 160,0 | 448 | 165,0 | 948 | 167,0 | 1 148 |
| 02.09.2024 09:34:55 | 1 230 | 153,0 | 1 030 | 155,0 | 30 | 157,0 | 165,0 | 500 | 167,0 | 700 | 168,0 | 1 200 |
| 02.09.2024 09:34:55 | 1 230 | 153,0 | 1 030 | 155,0 | 30 | 157,0 | 165,0 | 500 | 167,0 | 700 | 168,0 | 1 200 |