RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2024 16:36:29 | 509 | 159,0 | 459 | 160,0 | 110 | 161,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 29.08.2024 16:36:29 | 509 | 159,0 | 459 | 160,0 | 110 | 161,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 29.08.2024 16:35:59 | 509 | 159,0 | 459 | 160,0 | 110 | 161,0 | 164,0 | 17 | 165,0 | 1 131 | 167,0 | 1 231 |
| 29.08.2024 16:35:59 | 509 | 159,0 | 459 | 160,0 | 110 | 161,0 | 164,0 | 17 | 165,0 | 1 131 | 167,0 | 1 231 |
| 29.08.2024 16:35:59 | 509 | 159,0 | 459 | 160,0 | 110 | 161,0 | 164,0 | 17 | 165,0 | 1 131 | 167,0 | 1 231 |
| 29.08.2024 15:49:35 | 529 | 159,0 | 479 | 160,0 | 130 | 161,0 | 164,0 | 17 | 165,0 | 1 131 | 167,0 | 1 231 |
| 29.08.2024 15:49:35 | 529 | 159,0 | 479 | 160,0 | 130 | 161,0 | 164,0 | 17 | 165,0 | 1 131 | 167,0 | 1 231 |
| 29.08.2024 15:49:22 | 529 | 159,0 | 479 | 160,0 | 130 | 161,0 | 163,0 | 17 | 164,0 | 34 | 165,0 | 1 148 |
| 29.08.2024 15:38:17 | 529 | 159,0 | 479 | 160,0 | 130 | 161,0 | 163,0 | 17 | 165,0 | 1 131 | 167,0 | 1 231 |
| 29.08.2024 15:38:17 | 529 | 159,0 | 479 | 160,0 | 130 | 161,0 | 163,0 | 17 | 165,0 | 1 131 | 167,0 | 1 231 |
| 29.08.2024 15:37:45 | 529 | 159,0 | 479 | 160,0 | 130 | 161,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 29.08.2024 15:37:45 | 529 | 159,0 | 479 | 160,0 | 130 | 161,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 29.08.2024 15:22:07 | 529 | 159,0 | 479 | 160,0 | 130 | 161,0 | 162,0 | 17 | 165,0 | 1 131 | 167,0 | 1 231 |
| 29.08.2024 15:22:07 | 529 | 159,0 | 479 | 160,0 | 130 | 161,0 | 162,0 | 17 | 165,0 | 1 131 | 167,0 | 1 231 |
| 29.08.2024 14:50:22 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 162,0 | 17 | 165,0 | 1 131 | 167,0 | 1 231 |
| 29.08.2024 14:13:32 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 162,0 | 17 | 163,0 | 1 017 | 165,0 | 2 131 |
| 29.08.2024 14:13:32 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 162,0 | 17 | 163,0 | 1 017 | 165,0 | 2 131 |
| 29.08.2024 14:13:32 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 162,0 | 17 | 164,0 | 1 017 | 165,0 | 2 131 |
| 29.08.2024 14:13:32 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 162,0 | 17 | 164,0 | 1 017 | 165,0 | 2 131 |
| 29.08.2024 13:40:17 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 164,0 | 1 000 | 165,0 | 2 114 | 167,0 | 2 214 |
| 29.08.2024 13:40:17 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 164,0 | 1 000 | 165,0 | 2 114 | 167,0 | 2 214 |
| 29.08.2024 13:40:17 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 163,0 | 1 000 | 165,0 | 2 114 | 167,0 | 2 214 |
| 29.08.2024 13:40:17 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 163,0 | 1 000 | 165,0 | 2 114 | 167,0 | 2 214 |
| 29.08.2024 13:17:50 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 163,0 | 1 067 | 165,0 | 2 181 | 167,0 | 2 281 |
| 29.08.2024 13:17:50 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 163,0 | 1 067 | 165,0 | 2 181 | 167,0 | 2 281 |
| 29.08.2024 13:17:50 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 163,0 | 67 | 164,0 | 1 067 | 165,0 | 2 181 |
| 29.08.2024 13:17:50 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 163,0 | 67 | 164,0 | 1 067 | 165,0 | 2 181 |
| 29.08.2024 13:16:59 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 164,0 | 1 000 | 165,0 | 2 114 | 167,0 | 2 214 |
| 29.08.2024 13:16:59 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 164,0 | 1 000 | 165,0 | 2 114 | 167,0 | 2 214 |
| 29.08.2024 13:14:51 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 29.08.2024 13:14:51 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 29.08.2024 13:01:37 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 163,0 | 500 | 165,0 | 1 614 | 167,0 | 1 714 |
| 29.08.2024 13:01:37 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 163,0 | 500 | 165,0 | 1 614 | 167,0 | 1 714 |
| 29.08.2024 13:00:43 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 29.08.2024 13:00:43 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 29.08.2024 13:00:43 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 29.08.2024 12:53:24 | 504 | 159,0 | 454 | 160,0 | 105 | 163,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 29.08.2024 12:53:24 | 504 | 159,0 | 454 | 160,0 | 105 | 163,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 29.08.2024 12:17:31 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 29.08.2024 12:17:31 | 899 | 158,0 | 399 | 159,0 | 349 | 160,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 29.08.2024 12:14:16 | 882 | 158,0 | 382 | 159,0 | 332 | 160,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 29.08.2024 12:14:16 | 882 | 158,0 | 382 | 159,0 | 332 | 160,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 29.08.2024 11:30:58 | 882 | 158,0 | 382 | 159,0 | 332 | 160,0 | 165,0 | 114 | 167,0 | 214 | 168,0 | 714 |
| 29.08.2024 11:30:58 | 882 | 158,0 | 382 | 159,0 | 332 | 160,0 | 165,0 | 114 | 167,0 | 214 | 168,0 | 714 |
| 29.08.2024 11:24:05 | 882 | 158,0 | 382 | 159,0 | 332 | 160,0 | 165,0 | 767 | 167,0 | 867 | 168,0 | 1 367 |
| 29.08.2024 11:24:05 | 882 | 158,0 | 382 | 159,0 | 332 | 160,0 | 165,0 | 767 | 167,0 | 867 | 168,0 | 1 367 |
| 29.08.2024 11:24:05 | 882 | 158,0 | 382 | 159,0 | 332 | 160,0 | 165,0 | 767 | 167,0 | 867 | 168,0 | 1 367 |
| 29.08.2024 11:24:05 | 954 | 158,0 | 454 | 159,0 | 404 | 160,0 | 165,0 | 767 | 167,0 | 867 | 168,0 | 1 367 |
| 29.08.2024 11:24:05 | 954 | 158,0 | 454 | 159,0 | 404 | 160,0 | 165,0 | 767 | 167,0 | 867 | 168,0 | 1 367 |
| 29.08.2024 11:24:05 | 954 | 158,0 | 454 | 159,0 | 404 | 160,0 | 165,0 | 767 | 167,0 | 867 | 168,0 | 1 367 |