RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2024 15:52:43 | 1 541 | 158,0 | 1 024 | 160,0 | 800 | 161,0 | 165,0 | 202 | 167,0 | 352 | 168,0 | 852 |
| 26.08.2024 15:52:43 | 1 541 | 158,0 | 1 024 | 160,0 | 800 | 161,0 | 165,0 | 202 | 167,0 | 352 | 168,0 | 852 |
| 26.08.2024 15:52:43 | 1 541 | 158,0 | 1 024 | 160,0 | 800 | 161,0 | 165,0 | 202 | 167,0 | 352 | 168,0 | 852 |
| 26.08.2024 15:51:04 | 1 541 | 158,0 | 1 024 | 160,0 | 800 | 161,0 | 165,0 | 302 | 167,0 | 452 | 168,0 | 952 |
| 26.08.2024 15:51:04 | 1 541 | 158,0 | 1 024 | 160,0 | 800 | 161,0 | 165,0 | 302 | 167,0 | 452 | 168,0 | 952 |
| 26.08.2024 13:58:50 | 1 641 | 158,0 | 1 124 | 160,0 | 900 | 161,0 | 165,0 | 302 | 167,0 | 452 | 168,0 | 952 |
| 26.08.2024 13:53:44 | 1 641 | 158,0 | 1 124 | 160,0 | 900 | 161,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 13:53:44 | 1 641 | 158,0 | 1 124 | 160,0 | 900 | 161,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 13:28:48 | 1 141 | 158,0 | 624 | 160,0 | 400 | 161,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 13:28:48 | 1 141 | 158,0 | 624 | 160,0 | 400 | 161,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 12:06:13 | 1 041 | 158,0 | 524 | 160,0 | 300 | 161,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 12:06:13 | 1 041 | 158,0 | 524 | 160,0 | 300 | 161,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 11:49:52 | 771 | 157,0 | 741 | 158,0 | 224 | 160,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 11:49:52 | 771 | 157,0 | 741 | 158,0 | 224 | 160,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 11:47:35 | 771 | 157,0 | 741 | 158,0 | 224 | 160,0 | 161,0 | 20 | 165,0 | 322 | 166,0 | 822 |
| 26.08.2024 11:47:35 | 771 | 157,0 | 741 | 158,0 | 224 | 160,0 | 161,0 | 20 | 165,0 | 322 | 166,0 | 822 |
| 26.08.2024 11:47:35 | 771 | 157,0 | 741 | 158,0 | 224 | 160,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 11:47:35 | 771 | 157,0 | 741 | 158,0 | 224 | 160,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 11:47:35 | 771 | 157,0 | 741 | 158,0 | 224 | 160,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 11:32:02 | 821 | 158,0 | 304 | 160,0 | 80 | 161,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 11:32:02 | 821 | 158,0 | 304 | 160,0 | 80 | 161,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 11:27:43 | 771 | 157,0 | 741 | 158,0 | 224 | 160,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 11:09:53 | 754 | 157,0 | 724 | 158,0 | 224 | 160,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 11:09:53 | 754 | 157,0 | 724 | 158,0 | 224 | 160,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 11:09:53 | 754 | 157,0 | 724 | 158,0 | 224 | 160,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 10:59:03 | 850 | 157,0 | 820 | 158,0 | 320 | 160,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 10:59:03 | 850 | 157,0 | 820 | 158,0 | 320 | 160,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 10:55:03 | 850 | 157,0 | 820 | 158,0 | 320 | 160,0 | 165,0 | 252 | 166,0 | 752 | 167,0 | 902 |
| 26.08.2024 10:55:03 | 850 | 157,0 | 820 | 158,0 | 320 | 160,0 | 165,0 | 252 | 166,0 | 752 | 167,0 | 902 |
| 26.08.2024 10:53:00 | 1 020 | 158,0 | 520 | 160,0 | 200 | 161,0 | 165,0 | 252 | 166,0 | 752 | 167,0 | 902 |
| 26.08.2024 09:44:31 | 1 020 | 158,0 | 520 | 160,0 | 200 | 161,0 | 165,0 | 252 | 166,0 | 752 | 167,0 | 902 |
| 26.08.2024 09:39:46 | 1 020 | 158,0 | 520 | 160,0 | 200 | 161,0 | 165,0 | 252 | 167,0 | 402 | 168,0 | 902 |
| 26.08.2024 09:39:46 | 1 020 | 158,0 | 520 | 160,0 | 200 | 161,0 | 165,0 | 252 | 167,0 | 402 | 168,0 | 902 |
| 26.08.2024 09:06:29 | 850 | 157,0 | 820 | 158,0 | 320 | 160,0 | 165,0 | 252 | 167,0 | 402 | 168,0 | 902 |
| 26.08.2024 09:00:03 | 850 | 157,0 | 820 | 158,0 | 320 | 160,0 | 165,0 | 252 | 166,0 | 1 252 | 167,0 | 1 402 |
| 23.08.2024 21:01:35 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 382 | 166,0 | 1 382 | 167,0 | 1 532 |
| 23.08.2024 21:01:30 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 382 | 166,0 | 1 382 | 167,0 | 1 532 |
| 23.08.2024 17:05:05 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 382 | 166,0 | 1 382 | 167,0 | 1 532 |
| 23.08.2024 16:42:26 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 382 | 166,0 | 1 382 | 167,0 | 1 532 |
| 23.08.2024 16:42:26 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 382 | 166,0 | 1 382 | 167,0 | 1 532 |
| 23.08.2024 16:42:26 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 382 | 166,0 | 1 382 | 167,0 | 1 532 |
| 23.08.2024 16:08:59 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 582 | 166,0 | 1 582 | 167,0 | 1 732 |
| 23.08.2024 16:08:59 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 582 | 166,0 | 1 582 | 167,0 | 1 732 |
| 23.08.2024 16:08:59 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 582 | 166,0 | 1 582 | 167,0 | 1 732 |
| 23.08.2024 16:08:17 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 597 | 166,0 | 1 597 | 167,0 | 1 747 |
| 23.08.2024 16:08:17 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 597 | 166,0 | 1 597 | 167,0 | 1 747 |
| 23.08.2024 15:27:52 | 835 | 160,0 | 515 | 161,0 | 15 | 164,0 | 165,0 | 597 | 166,0 | 1 597 | 167,0 | 1 747 |
| 23.08.2024 15:27:52 | 835 | 160,0 | 515 | 161,0 | 15 | 164,0 | 165,0 | 597 | 166,0 | 1 597 | 167,0 | 1 747 |
| 23.08.2024 15:22:33 | 835 | 160,0 | 515 | 161,0 | 15 | 164,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |
| 23.08.2024 15:22:33 | 835 | 160,0 | 515 | 161,0 | 15 | 164,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |