RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2024 15:23:25 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 500 | 163,0 | 1 500 | 164,0 | 1 597 |
| 19.08.2024 14:51:30 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 500 | 164,0 | 597 | 165,0 | 684 |
| 19.08.2024 13:16:29 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 500 | 164,0 | 597 | 165,0 | 684 |
| 19.08.2024 13:16:29 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 500 | 164,0 | 597 | 165,0 | 684 |
| 19.08.2024 11:00:03 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 1 500 | 164,0 | 1 597 | 165,0 | 1 684 |
| 19.08.2024 11:00:03 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 1 500 | 164,0 | 1 597 | 165,0 | 1 684 |
| 19.08.2024 11:00:02 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 500 | 163,0 | 1 500 | 164,0 | 1 597 |
| 19.08.2024 11:00:02 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 500 | 163,0 | 1 500 | 164,0 | 1 597 |
| 19.08.2024 10:55:51 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 163,0 | 1 000 | 164,0 | 1 097 | 165,0 | 1 184 |
| 19.08.2024 09:34:41 | 944 | 151,0 | 394 | 158,0 | 319 | 160,0 | 163,0 | 1 000 | 164,0 | 1 097 | 165,0 | 1 184 |
| 19.08.2024 09:34:41 | 944 | 151,0 | 394 | 158,0 | 319 | 160,0 | 163,0 | 1 000 | 164,0 | 1 097 | 165,0 | 1 184 |
| 19.08.2024 09:00:03 | 944 | 151,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 97 | 165,0 | 184 | 166,0 | 1 184 |
| 16.08.2024 17:05:05 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 97 | 165,0 | 184 | 166,0 | 1 184 |
| 16.08.2024 16:49:50 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 97 | 165,0 | 184 | 166,0 | 1 184 |
| 16.08.2024 16:49:50 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 97 | 165,0 | 184 | 166,0 | 1 184 |
| 16.08.2024 16:49:38 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 161,0 | 67 | 164,0 | 164 | 165,0 | 251 |
| 16.08.2024 16:49:38 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 161,0 | 67 | 164,0 | 164 | 165,0 | 251 |
| 16.08.2024 16:49:20 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 97 | 165,0 | 184 | 166,0 | 1 184 |
| 16.08.2024 16:49:19 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 97 | 165,0 | 184 | 166,0 | 1 184 |
| 16.08.2024 14:05:09 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 163,0 | 67 | 164,0 | 164 | 165,0 | 251 |
| 16.08.2024 14:05:09 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 163,0 | 67 | 164,0 | 164 | 165,0 | 251 |
| 16.08.2024 14:04:38 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 97 | 165,0 | 184 | 166,0 | 1 184 |
| 16.08.2024 14:04:38 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 97 | 165,0 | 184 | 166,0 | 1 184 |
| 16.08.2024 13:26:57 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 13:26:57 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 13:26:57 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 13:01:04 | 1 395 | 156,0 | 395 | 158,0 | 320 | 160,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 12:50:03 | 1 395 | 156,0 | 395 | 158,0 | 320 | 160,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 12:50:03 | 1 395 | 156,0 | 395 | 158,0 | 320 | 160,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 12:50:03 | 1 395 | 156,0 | 395 | 158,0 | 320 | 160,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 12:13:29 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 12:13:29 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 12:13:01 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 97 | 165,0 | 184 | 166,0 | 1 184 |
| 16.08.2024 10:27:20 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 97 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 10:27:20 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 97 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 10:27:20 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 97 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 09:08:37 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 100 | 165,0 | 254 | 166,0 | 1 254 |
| 16.08.2024 09:08:37 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 100 | 165,0 | 254 | 166,0 | 1 254 |
| 16.08.2024 09:00:56 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 154 | 166,0 | 1 154 | 167,0 | 1 254 |
| 16.08.2024 09:00:56 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 154 | 166,0 | 1 154 | 167,0 | 1 254 |
| 16.08.2024 09:00:30 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 163,0 | 1 000 | 165,0 | 1 154 | 166,0 | 2 154 |
| 16.08.2024 09:00:04 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 163,0 | 1 000 | 165,0 | 1 154 | 166,0 | 2 154 |
| 15.08.2024 17:05:05 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 163,0 | 1 000 | 165,0 | 1 154 | 166,0 | 2 154 |
| 15.08.2024 16:32:04 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 163,0 | 1 000 | 165,0 | 1 154 | 166,0 | 2 154 |
| 15.08.2024 16:32:04 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 163,0 | 1 000 | 165,0 | 1 154 | 166,0 | 2 154 |
| 15.08.2024 15:40:08 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 154 | 166,0 | 1 154 | 167,0 | 1 254 |
| 15.08.2024 14:42:59 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 154 | 166,0 | 1 154 | 167,0 | 1 254 |
| 15.08.2024 14:42:59 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 154 | 166,0 | 1 154 | 167,0 | 1 254 |
| 15.08.2024 14:42:43 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 15.08.2024 14:42:43 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |