RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 13:26:57 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 13:26:57 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 13:26:57 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 13:01:04 | 1 395 | 156,0 | 395 | 158,0 | 320 | 160,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 12:50:03 | 1 395 | 156,0 | 395 | 158,0 | 320 | 160,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 12:50:03 | 1 395 | 156,0 | 395 | 158,0 | 320 | 160,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 12:50:03 | 1 395 | 156,0 | 395 | 158,0 | 320 | 160,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 12:13:29 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 12:13:29 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 164 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 12:13:01 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 97 | 165,0 | 184 | 166,0 | 1 184 |
| 16.08.2024 10:27:20 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 97 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 10:27:20 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 97 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 10:27:20 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 97 | 165,0 | 251 | 166,0 | 1 251 |
| 16.08.2024 09:08:37 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 100 | 165,0 | 254 | 166,0 | 1 254 |
| 16.08.2024 09:08:37 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 100 | 165,0 | 254 | 166,0 | 1 254 |
| 16.08.2024 09:00:56 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 154 | 166,0 | 1 154 | 167,0 | 1 254 |
| 16.08.2024 09:00:56 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 154 | 166,0 | 1 154 | 167,0 | 1 254 |
| 16.08.2024 09:00:30 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 163,0 | 1 000 | 165,0 | 1 154 | 166,0 | 2 154 |
| 16.08.2024 09:00:04 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 163,0 | 1 000 | 165,0 | 1 154 | 166,0 | 2 154 |
| 15.08.2024 17:05:05 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 163,0 | 1 000 | 165,0 | 1 154 | 166,0 | 2 154 |
| 15.08.2024 16:32:04 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 163,0 | 1 000 | 165,0 | 1 154 | 166,0 | 2 154 |
| 15.08.2024 16:32:04 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 163,0 | 1 000 | 165,0 | 1 154 | 166,0 | 2 154 |
| 15.08.2024 15:40:08 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 154 | 166,0 | 1 154 | 167,0 | 1 254 |
| 15.08.2024 14:42:59 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 154 | 166,0 | 1 154 | 167,0 | 1 254 |
| 15.08.2024 14:42:59 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 154 | 166,0 | 1 154 | 167,0 | 1 254 |
| 15.08.2024 14:42:43 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 15.08.2024 14:42:43 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 15.08.2024 14:39:24 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 67 | 165,0 | 154 | 166,0 | 1 154 |
| 15.08.2024 14:39:24 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 67 | 165,0 | 154 | 166,0 | 1 154 |
| 15.08.2024 14:30:12 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 163,0 | 500 | 164,0 | 567 | 165,0 | 654 |
| 15.08.2024 14:30:12 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 163,0 | 500 | 164,0 | 567 | 165,0 | 654 |
| 15.08.2024 14:30:12 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 567 | 165,0 | 654 | 166,0 | 1 654 |
| 15.08.2024 14:30:12 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 567 | 165,0 | 654 | 166,0 | 1 654 |
| 15.08.2024 09:36:11 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 500 | 165,0 | 587 | 166,0 | 1 587 |
| 15.08.2024 09:36:11 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 164,0 | 500 | 165,0 | 587 | 166,0 | 1 587 |
| 15.08.2024 09:00:04 | 445 | 158,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 14.08.2024 17:05:05 | 870 | 151,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 14.08.2024 16:19:39 | 870 | 151,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 14.08.2024 16:19:39 | 870 | 151,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 14.08.2024 16:15:53 | 870 | 151,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 197 | 166,0 | 1 197 | 167,0 | 1 297 |
| 14.08.2024 16:15:53 | 870 | 151,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 197 | 166,0 | 1 197 | 167,0 | 1 297 |
| 14.08.2024 15:54:29 | 870 | 151,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 14.08.2024 15:54:29 | 870 | 151,0 | 370 | 160,0 | 50 | 161,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 14.08.2024 12:37:57 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 14.08.2024 12:16:47 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 14.08.2024 11:51:37 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 14.08.2024 11:51:37 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 14.08.2024 11:51:37 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 166,0 | 1 087 | 167,0 | 1 187 | 168,0 | 1 687 |
| 14.08.2024 11:51:37 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 166,0 | 1 087 | 167,0 | 1 187 | 168,0 | 1 687 |
| 14.08.2024 11:50:36 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 166,0 | 87 | 167,0 | 187 | 168,0 | 687 |