RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 12:37:57 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 14.08.2024 12:16:47 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 14.08.2024 11:51:37 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 14.08.2024 11:51:37 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 165,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 14.08.2024 11:51:37 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 166,0 | 1 087 | 167,0 | 1 187 | 168,0 | 1 687 |
| 14.08.2024 11:51:37 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 166,0 | 1 087 | 167,0 | 1 187 | 168,0 | 1 687 |
| 14.08.2024 11:50:36 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 166,0 | 87 | 167,0 | 187 | 168,0 | 687 |
| 14.08.2024 11:50:36 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 166,0 | 87 | 167,0 | 187 | 168,0 | 687 |
| 14.08.2024 11:50:36 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 165,0 | 87 | 167,0 | 187 | 168,0 | 687 |
| 14.08.2024 11:40:35 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 165,0 | 87 | 166,0 | 2 087 | 167,0 | 2 187 |
| 14.08.2024 11:40:35 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 165,0 | 87 | 166,0 | 2 087 | 167,0 | 2 187 |
| 14.08.2024 11:40:35 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 165,0 | 87 | 166,0 | 2 087 | 167,0 | 2 187 |
| 14.08.2024 11:40:35 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 165,0 | 100 | 166,0 | 2 100 | 167,0 | 2 200 |
| 14.08.2024 11:40:35 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 165,0 | 100 | 166,0 | 2 100 | 167,0 | 2 200 |
| 14.08.2024 11:40:35 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 165,0 | 100 | 166,0 | 2 100 | 167,0 | 2 200 |
| 14.08.2024 10:50:01 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 164,0 | 47 | 165,0 | 147 | 166,0 | 2 147 |
| 14.08.2024 10:39:44 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 164,0 | 47 | 165,0 | 147 | 167,0 | 247 |
| 14.08.2024 10:39:44 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 164,0 | 47 | 165,0 | 147 | 167,0 | 247 |
| 14.08.2024 10:39:44 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 164,0 | 47 | 165,0 | 147 | 167,0 | 247 |
| 14.08.2024 09:25:45 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 250 |
| 14.08.2024 09:25:45 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 250 |
| 14.08.2024 09:18:17 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 164,0 | 550 | 165,0 | 650 | 167,0 | 750 |
| 14.08.2024 09:18:17 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 164,0 | 550 | 165,0 | 650 | 167,0 | 750 |
| 14.08.2024 09:03:30 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 163,0 | 1 000 | 164,0 | 1 550 | 165,0 | 1 650 |
| 14.08.2024 09:03:30 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 163,0 | 1 000 | 164,0 | 1 550 | 165,0 | 1 650 |
| 14.08.2024 09:00:03 | 835 | 150,0 | 820 | 151,0 | 320 | 160,0 | 164,0 | 550 | 165,0 | 650 | 167,0 | 750 |
| 13.08.2024 17:05:05 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 164,0 | 550 | 165,0 | 650 | 166,0 | 1 150 |
| 13.08.2024 16:54:17 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 164,0 | 550 | 165,0 | 650 | 166,0 | 1 150 |
| 13.08.2024 16:16:08 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 164,0 | 550 | 165,0 | 1 650 | 166,0 | 2 150 |
| 13.08.2024 16:16:08 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 164,0 | 550 | 165,0 | 1 650 | 166,0 | 2 150 |
| 13.08.2024 16:16:08 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 164,0 | 550 | 165,0 | 1 650 | 166,0 | 2 150 |
| 13.08.2024 16:07:46 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 161,0 | 40 | 164,0 | 590 | 165,0 | 1 690 |
| 13.08.2024 16:07:46 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 161,0 | 40 | 164,0 | 590 | 165,0 | 1 690 |
| 13.08.2024 16:07:46 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 164,0 | 550 | 165,0 | 1 650 | 166,0 | 2 150 |
| 13.08.2024 16:07:46 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 164,0 | 550 | 165,0 | 1 650 | 166,0 | 2 150 |
| 13.08.2024 16:07:46 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 164,0 | 550 | 165,0 | 1 650 | 166,0 | 2 150 |
| 13.08.2024 15:01:50 | 580 | 158,0 | 480 | 160,0 | 460 | 161,0 | 164,0 | 550 | 165,0 | 1 650 | 166,0 | 2 150 |
| 13.08.2024 13:10:39 | 580 | 158,0 | 480 | 160,0 | 460 | 161,0 | 164,0 | 550 | 165,0 | 1 650 | 167,0 | 1 750 |
| 13.08.2024 13:10:39 | 580 | 158,0 | 480 | 160,0 | 460 | 161,0 | 164,0 | 550 | 165,0 | 1 650 | 167,0 | 1 750 |
| 13.08.2024 13:10:39 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 164,0 | 550 | 165,0 | 1 650 | 167,0 | 1 750 |
| 13.08.2024 13:10:39 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 164,0 | 550 | 165,0 | 1 650 | 167,0 | 1 750 |
| 13.08.2024 13:10:39 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 164,0 | 550 | 165,0 | 1 650 | 167,0 | 1 750 |
| 13.08.2024 12:55:09 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 161,0 | 40 | 164,0 | 590 | 165,0 | 1 690 |
| 13.08.2024 12:55:09 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 161,0 | 40 | 164,0 | 590 | 165,0 | 1 690 |
| 13.08.2024 12:55:09 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 161,0 | 40 | 164,0 | 590 | 165,0 | 1 690 |
| 13.08.2024 12:26:58 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 161,0 | 90 | 164,0 | 640 | 165,0 | 1 740 |
| 13.08.2024 12:26:58 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 161,0 | 90 | 164,0 | 640 | 165,0 | 1 740 |
| 13.08.2024 09:25:41 | 620 | 151,0 | 120 | 158,0 | 20 | 160,0 | 164,0 | 550 | 165,0 | 1 650 | 167,0 | 1 750 |
| 13.08.2024 09:00:03 | 535 | 150,0 | 520 | 151,0 | 20 | 160,0 | 164,0 | 550 | 165,0 | 1 650 | 167,0 | 1 750 |
| 12.08.2024 17:05:05 | 1 020 | 156,0 | 520 | 157,0 | 20 | 160,0 | 164,0 | 550 | 165,0 | 1 650 | 166,0 | 2 150 |